Aptiv PLC APTV
40.85 USD -2.41 (-5.57%)
At closeNov 6, 2026, 8:06 AM EST
40.39 -0.46 -1.13%
Pre-market · Nov 6, 8:06 AM ET
40.39 Day range 43.58
40.00 52-week range 88.93
- YTD
- -46.31%
- 1 year
- -51.14%
5D chart
Events in this range
- Nov 3, 2026Earnings: 1.42; estimate 1.33; surprise 6.77%
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 12:35 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 21 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.72 | Bearish |
| EMA (5) | EMA | 42.41 | Bearish |
| SMA (10) | SMA | 43.21 | Bearish |
| EMA (10) | EMA | 43.02 | Bearish |
| SMA (20) | SMA | 43.76 | Bearish |
| EMA (20) | EMA | 43.53 | Bearish |
| SMA (21) | SMA | 43.78 | Bearish |
| EMA (21) | EMA | 43.57 | Bearish |
| SMA (25) | SMA | 43.83 | Bearish |
| EMA (25) | EMA | 43.74 | Bearish |
| SMA (30) | SMA | 43.82 | Bearish |
| EMA (30) | EMA | 43.98 | Bearish |
| SMA (50) | SMA | 44.25 | Bearish |
| EMA (50) | EMA | 45.30 | Bearish |
| SMA (63) | SMA | 45.11 | Bearish |
| EMA (63) | EMA | 46.36 | Bearish |
| SMA (75) | SMA | 46.56 | Bearish |
| EMA (75) | EMA | 47.38 | Bearish |
| SMA (100) | SMA | 49.96 | Bearish |
| EMA (100) | EMA | 49.50 | Bearish |
| SMA (125) | SMA | 52.51 | Bearish |
| EMA (125) | EMA | 51.48 | Bearish |
| SMA (150) | SMA | 53.63 | Bearish |
| EMA (150) | EMA | 53.23 | Bearish |
| SMA (200) | SMA | 58.97 | Bearish |
| EMA (200) | EMA | 55.95 | Bearish |
| VWAP (HLC/3) | VWAP | 62.53 | Neutral |
| ZZ (0.05) | ZigZag | 40.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.63 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.49 | Bearish |
| WMA (10) | Weighted Moving Average | 42.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 42.94 | Bearish |