Appian Corporation APPN
51.60 USD -2.43 (-4.50%)
At closeNov 6, 2026, 5:57 PM EST
51.30 -0.30 -0.58%
After hours · Nov 6, 5:57 PM ET
50.87 Day range 54.30
18.72 52-week range 54.03
- YTD
- +45.68%
- 1 year
- +34.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.57 | Bullish |
| EMA (5) | EMA | 51.19 | Bullish |
| SMA (10) | SMA | 50.59 | Bullish |
| EMA (10) | EMA | 50.12 | Bullish |
| SMA (20) | SMA | 47.30 | Bullish |
| EMA (20) | EMA | 47.66 | Bullish |
| SMA (21) | SMA | 46.96 | Bullish |
| EMA (21) | EMA | 47.43 | Bullish |
| SMA (25) | SMA | 45.52 | Bullish |
| EMA (25) | EMA | 46.57 | Bullish |
| SMA (30) | SMA | 43.93 | Bullish |
| EMA (30) | EMA | 45.60 | Bullish |
| SMA (50) | SMA | 41.54 | Bullish |
| EMA (50) | EMA | 42.46 | Bullish |
| SMA (63) | SMA | 40.68 | Bullish |
| EMA (63) | EMA | 40.84 | Bullish |
| SMA (75) | SMA | 38.78 | Bullish |
| EMA (75) | EMA | 39.56 | Bullish |
| SMA (100) | SMA | 34.97 | Bullish |
| EMA (100) | EMA | 37.47 | Bullish |
| SMA (125) | SMA | 32.51 | Bullish |
| EMA (125) | EMA | 35.99 | Bullish |
| SMA (150) | SMA | 30.74 | Bullish |
| EMA (150) | EMA | 34.93 | Bullish |
| SMA (200) | SMA | 29.48 | Bullish |
| EMA (200) | EMA | 33.63 | Bullish |
| VWAP (HLC/3) | VWAP | 31.15 | Neutral |
| ZZ (0.05) | ZigZag | 51.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.72 | Bearish |
| WMA (10) | Weighted Moving Average | 50.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.35 | Bullish |