Appian Corporation APPN
51.15 USD -0.45 (-0.87%)
At closeNov 9, 2026, 4:00 PM EST
51.15 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.68 Day range 54.20
18.63 52-week range 56.38
- YTD
- +44.41%
- 1 year
- +26.95%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 17 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.05 | Bullish |
| EMA (5) | EMA | 51.17 | Bearish |
| SMA (10) | SMA | 50.55 | Bullish |
| EMA (10) | EMA | 50.31 | Bullish |
| SMA (20) | SMA | 47.91 | Bullish |
| EMA (20) | EMA | 47.99 | Bullish |
| SMA (21) | SMA | 47.48 | Bullish |
| EMA (21) | EMA | 47.77 | Bullish |
| SMA (25) | SMA | 46.04 | Bullish |
| EMA (25) | EMA | 46.92 | Bullish |
| SMA (30) | SMA | 44.47 | Bullish |
| EMA (30) | EMA | 45.96 | Bullish |
| SMA (50) | SMA | 41.71 | Bullish |
| EMA (50) | EMA | 42.80 | Bullish |
| SMA (63) | SMA | 40.93 | Bullish |
| EMA (63) | EMA | 41.16 | Bullish |
| SMA (75) | SMA | 39.14 | Bullish |
| EMA (75) | EMA | 39.86 | Bullish |
| SMA (100) | SMA | 35.27 | Bullish |
| EMA (100) | EMA | 37.74 | Bullish |
| SMA (125) | SMA | 32.76 | Bullish |
| EMA (125) | EMA | 36.23 | Bullish |
| SMA (150) | SMA | 30.92 | Bullish |
| EMA (150) | EMA | 35.14 | Bullish |
| SMA (200) | SMA | 29.58 | Bullish |
| EMA (200) | EMA | 33.80 | Bullish |
| VWAP (HLC/3) | VWAP | 31.23 | Neutral |
| ZZ (0.05) | ZigZag | 51.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.70 | Bearish |
| WMA (10) | Weighted Moving Average | 50.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.67 | Bearish |