Appian Corporation APPN
51.60 USD -2.43 (-4.50%)
At closeNov 6, 2026, 5:57 PM EST
51.30 -0.30 -0.58%
After hours · Nov 6, 5:57 PM ET
50.87 Day range 54.30
18.72 52-week range 54.03
- YTD
- +45.68%
- 1 year
- +34.52%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.57 | Bullish |
| EMA (5) | EMA | 51.19 | Bullish |
| SMA (10) | SMA | 50.59 | Bullish |
| EMA (10) | EMA | 50.12 | Bullish |
| SMA (20) | SMA | 47.30 | Bullish |
| EMA (20) | EMA | 47.66 | Bullish |
| SMA (21) | SMA | 46.96 | Bullish |
| EMA (21) | EMA | 47.43 | Bullish |
| SMA (25) | SMA | 45.52 | Bullish |
| EMA (25) | EMA | 46.57 | Bullish |
| SMA (30) | SMA | 43.93 | Bullish |
| EMA (30) | EMA | 45.60 | Bullish |
| SMA (50) | SMA | 41.54 | Bullish |
| EMA (50) | EMA | 42.46 | Bullish |
| SMA (63) | SMA | 40.68 | Bullish |
| EMA (63) | EMA | 40.84 | Bullish |
| SMA (75) | SMA | 38.78 | Bullish |
| EMA (75) | EMA | 39.56 | Bullish |
| SMA (100) | SMA | 34.97 | Bullish |
| EMA (100) | EMA | 37.47 | Bullish |
| SMA (125) | SMA | 32.51 | Bullish |
| EMA (125) | EMA | 35.99 | Bullish |
| SMA (150) | SMA | 30.74 | Bullish |
| EMA (150) | EMA | 34.93 | Bullish |
| SMA (200) | SMA | 29.48 | Bullish |
| EMA (200) | EMA | 33.63 | Bullish |
| VWAP (HLC/3) | VWAP | 31.15 | Neutral |
| ZZ (0.05) | ZigZag | 51.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.72 | Bearish |
| WMA (10) | Weighted Moving Average | 50.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.35 | Bullish |