Appian Corporation APPN
52.35 USD +1.20 (+2.35%)
At closeNov 10, 2026, 4:08 PM EST
52.30 -0.05 -0.10%
After hours · Nov 10, 4:08 PM ET
49.27 Day range 52.51
18.63 52-week range 56.38
- YTD
- +47.80%
- 1 year
- +23.73%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.79 | Bullish |
| EMA (5) | EMA | 51.57 | Bullish |
| SMA (10) | SMA | 50.79 | Bullish |
| EMA (10) | EMA | 50.68 | Bullish |
| SMA (20) | SMA | 48.59 | Bullish |
| EMA (20) | EMA | 48.40 | Bullish |
| SMA (21) | SMA | 48.12 | Bullish |
| EMA (21) | EMA | 48.18 | Bullish |
| SMA (25) | SMA | 46.64 | Bullish |
| EMA (25) | EMA | 47.34 | Bullish |
| SMA (30) | SMA | 45.04 | Bullish |
| EMA (30) | EMA | 46.37 | Bullish |
| SMA (50) | SMA | 41.90 | Bullish |
| EMA (50) | EMA | 43.18 | Bullish |
| SMA (63) | SMA | 41.21 | Bullish |
| EMA (63) | EMA | 41.51 | Bullish |
| SMA (75) | SMA | 39.50 | Bullish |
| EMA (75) | EMA | 40.19 | Bullish |
| SMA (100) | SMA | 35.58 | Bullish |
| EMA (100) | EMA | 38.03 | Bullish |
| SMA (125) | SMA | 33.03 | Bullish |
| EMA (125) | EMA | 36.48 | Bullish |
| SMA (150) | SMA | 31.11 | Bullish |
| EMA (150) | EMA | 35.37 | Bullish |
| SMA (200) | SMA | 29.70 | Bullish |
| EMA (200) | EMA | 33.99 | Bullish |
| VWAP (HLC/3) | VWAP | 31.27 | Neutral |
| ZZ (0.05) | ZigZag | 52.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.73 | Bullish |
| WMA (10) | Weighted Moving Average | 51.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.97 | Bullish |