Appian Corporation APPN
53.53 USD +1.18 (+2.25%)
Nov 11, 2026, 3:07 PM EST
52.50 Day range 54.70
18.63 52-week range 56.38
- YTD
- +51.13%
- 1 year
- +21.05%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 23 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.64 | Bullish |
| EMA (5) | EMA | 52.40 | Bullish |
| SMA (10) | SMA | 51.00 | Bullish |
| EMA (10) | EMA | 51.29 | Bullish |
| SMA (20) | SMA | 49.37 | Bullish |
| EMA (20) | EMA | 48.94 | Bullish |
| SMA (21) | SMA | 48.85 | Bullish |
| EMA (21) | EMA | 48.72 | Bullish |
| SMA (25) | SMA | 47.29 | Bullish |
| EMA (25) | EMA | 47.86 | Bullish |
| SMA (30) | SMA | 45.67 | Bullish |
| EMA (30) | EMA | 46.87 | Bullish |
| SMA (50) | SMA | 42.18 | Bullish |
| EMA (50) | EMA | 43.60 | Bullish |
| SMA (63) | SMA | 41.48 | Bullish |
| EMA (63) | EMA | 41.90 | Bullish |
| SMA (75) | SMA | 39.86 | Bullish |
| EMA (75) | EMA | 40.56 | Bullish |
| SMA (100) | SMA | 35.92 | Bullish |
| EMA (100) | EMA | 38.35 | Bullish |
| SMA (125) | SMA | 33.30 | Bullish |
| EMA (125) | EMA | 36.76 | Bullish |
| SMA (150) | SMA | 31.33 | Bullish |
| EMA (150) | EMA | 35.62 | Bullish |
| SMA (200) | SMA | 29.82 | Bullish |
| EMA (200) | EMA | 34.19 | Bullish |
| VWAP (HLC/3) | VWAP | 31.29 | Neutral |
| ZZ (0.05) | ZigZag | 54.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.84 | Bullish |
| WMA (10) | Weighted Moving Average | 51.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.27 | Bullish |