Amphenol Corporation APH
Full chart
Set alert
78.23 USD -1.39 (-1.75%)
At closeNov 13, 2026, 4:35 PM EST
76.50 -1.73 -2.21%
After hours · Nov 13, 4:35 PM ET
76.05 Day range 80.31
59.01 52-week range 89.93
- YTD
- +15.78%
- 1 year
- +15.67%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 63.
Compare APH
Chart and line up APH against other symbols or a saved comparison set.
- APH Amphenol Corporation
78.23
-1.39 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | APH | SPY | QQQ |
|---|---|---|---|
| Last price | 78.23 | 754.37 | 679.89 |
| Change | -1.39 | -2.75 | -8.28 |
| Change % | -1.75% | -0.363219% | -1.20% |
| Open | 79.53 | 760.07 | 688.51 |
| Day high | 80.31 | 760.12 | 688.75 |
| Day low | 76.05 | 747.89 | 671.71 |
| Previous close | 79.62 | 757.12 | 688.17 |
| Volume | 9.52M | 35.55M | 38.95M |
| Average volume | 12.96M | 42.99M | 38.44M |
| Market cap | 193.17B | 802.99B | 472.40B |
| P/E ratio | 34.01 | 24.00 | 28.00 |
| Earnings per share | 2.30 | 31.43 | 24.28 |
| Dividend yield | 0.75 | 0.00 | 0.00 |
| 52-week high | 89.93 | 781.62 | 762.86 |
| 52-week low | 59.01 | 629.28 | 555.60 |
| 1-week return | +4.88% | +2.59% | +3.63% |
| 1-month return | -8.92% | -3.04% | -8.56% |
| 3-month return | -5.61% | -3.02% | -7.13% |
| 6-month return | +25.53% | +1.62% | -4.87% |
| Year-to-date return | +15.78% | +10.62% | +10.68% |
| 1-year return | +15.67% | +12.25% | +11.75% |
| 2-year return | +116.28% | +26.32% | +32.73% |
| 50-day moving average | 81.25 | 764.80 | 718.62 |
| 200-day moving average | 75.50 | 731.62 | 681.99 |
| Target price | 106.97 | — | — |
| Beta | 1.28 | 1.00 | 1.24 |
| Short ratio | 2.25 | — | — |
| Institutional ownership | 95.14% | — | — |