American Public Education, Inc. APEI
Set alert
41.59 USD +1.02 +2.51%
At close · Nov 2
41.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
39.10 Day range 42.53
30.20 52-week range 61.59
- YTD
- +10.03%
- 1 year
- +24.19%
- Open
- 41.14
- Prev close
- 40.57
- Mkt cap
- 761.16M
- Vol
- 305.76K
- Avg vol
- 258.21K
- EPS
- 2.48
- P/E
- 16.77
- Div yield
- 0.00%
More statistics
- Low
- 39.10
- High
- 42.53
- Forward P/E
- 26.04
- Beta
- 1.37
- Short ratio
- 0.00
- Inst. own
- 110.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 10, 2026
- 50-d avg
- 54.12
- 200-d avg
- 45.62
- 1y target
- 62.17
MAX chart
Events in this range
- Aug 6, 2025Earnings: -0.02; estimate -0.07; surprise 71.43%
- May 4, 2026Rating: Barrington Research · Outperform → Outperform
- Jun 1, 2026Rating: DA Davidson · Buy → Buy
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 79.
APEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.05 | 0.10 | 0.06 | 0.00% | — | 390 | 116.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.90 | 1.05 | 0.70 | 0.00% | 41 | 80 | 96.7% | ||
| 4.20 | 4.40 | 10.50 | 0.00% | 2 | 27 | 95.6% | 40.00 | 2.50 | 2.65 | 2.85 | 0.00% | 12 | 73 | 91.7% | ||
| 1.95 | 2.10 | 3.40 | 0.00% | 2 | 77 | 90.6% | 45.00 | 5.10 | 5.40 | 5.50 | +3.77% | 1 | 53 | 85.3% | ||
| 0.70 | 0.85 | 0.70 | -76.27% | 12 | 8 | 86.0% | 50.00 | 8.90 | 9.20 | 9.40 | +93.81% | 2 | 4 | 80.6% | ||
| 0.20 | 0.30 | 1.85 | 0.00% | 31 | 53 | 83.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.17 | 0.00% | 1 | 3 | 122.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 2 | 135.7% | 65.00 | — | — | — | — | — | — | — | ||