American Public Education, Inc. APEI
37.28 USD -0.94 (-2.46%)
At closeNov 6, 2026, 4:29 PM EST
37.28 0.00 0.00%
After hours · Nov 6, 4:29 PM ET
36.15 Day range 38.61
30.67 52-week range 60.86
- YTD
- -1.38%
- 1 year
- +21.55%
APEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.05 | 0.15 | 0.06 | 0.00% | — | 390 | 123.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.50 | 0.65 | 0.65 | +41.30% | 3 | 0 | 117.9% | ||
| 4.10 | 4.40 | 5.50 | 0.00% | — | 1 | 113.9% | 35.00 | 1.85 | 2.00 | 1.90 | +35.71% | 8 | 80 | 112.1% | ||
| 1.80 | 1.95 | 1.85 | -18.14% | 3 | 39 | 109.1% | 40.00 | 4.40 | 4.70 | 4.14 | 0.00% | 79 | 76 | 107.4% | ||
| 0.60 | 0.70 | 2.15 | 0.00% | 4 | 77 | 104.3% | 45.00 | 8.10 | 8.50 | 8.20 | +49.09% | 1 | 53 | 100.4% | ||
| 0.15 | 0.85 | 0.35 | 0.00% | 5 | 14 | 128.7% | 50.00 | 11.50 | 14.20 | 11.40 | 0.00% | 5 | 6 | 94.5% | ||
| 0.00 | 0.65 | 1.85 | 0.00% | 31 | 53 | 141.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.17 | 0.00% | 1 | 3 | 164.1% | 60.00 | — | — | — | — | — | — | — | ||