Artivion, Inc. AORT
25.33 USD -1.12 (-4.23%)
At closeNov 5, 2026, 4:02 PM EST
25.33 0.00 0.00%
After hours · Nov 5, 4:02 PM ET
24.69 Day range 27.00
19.16 52-week range 48.25
- YTD
- -44.46%
- 1 year
- -45.54%
MAX chart
Events in this range
- Jul 1, 1996Split: 2 for 1
- Aug 7, 2025Earnings: 0.0303; estimate 0.11; surprise -72.45%
- Nov 6, 2025Earnings: 0.16; estimate 0.14; surprise 14.29%
- May 7, 2026Earnings: 0.03; estimate 0.06; surprise -50%
- Aug 6, 2026Earnings: -0.28; estimate 0.0025; surprise -11300%
- Nov 5, 2026Earnings: —; estimate -0.06125; surprise —%
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.32 | Bullish |
| EMA (5) | EMA | 24.68 | Bullish |
| SMA (10) | SMA | 23.72 | Bullish |
| EMA (10) | EMA | 24.01 | Bullish |
| SMA (20) | SMA | 22.95 | Bullish |
| EMA (20) | EMA | 23.49 | Bullish |
| SMA (21) | SMA | 22.87 | Bullish |
| EMA (21) | EMA | 23.48 | Bullish |
| SMA (25) | SMA | 22.74 | Bullish |
| EMA (25) | EMA | 23.44 | Bullish |
| SMA (30) | SMA | 22.73 | Bullish |
| EMA (30) | EMA | 23.46 | Bullish |
| SMA (50) | SMA | 23.68 | Bullish |
| EMA (50) | EMA | 23.78 | Bullish |
| SMA (63) | SMA | 24.56 | Bullish |
| EMA (63) | EMA | 24.07 | Bullish |
| SMA (75) | SMA | 24.89 | Bullish |
| EMA (75) | EMA | 24.38 | Bullish |
| SMA (100) | SMA | 24.51 | Bullish |
| EMA (100) | EMA | 25.14 | Bullish |
| SMA (125) | SMA | 23.98 | Bullish |
| EMA (125) | EMA | 25.97 | Bearish |
| SMA (150) | SMA | 25.99 | Bearish |
| EMA (150) | EMA | 26.75 | Bearish |
| SMA (200) | SMA | 29.01 | Bearish |
| EMA (200) | EMA | 28.00 | Bearish |
| VWAP (HLC/3) | VWAP | 30.69 | Neutral |
| ZZ (0.05) | ZigZag | 25.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.56 | Bullish |
| WMA (10) | Weighted Moving Average | 24.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.24 | Bullish |