Artivion, Inc. AORT
20.47 USD -0.17 (-0.82%)
At closeNov 10, 2026, 4:00 PM EST
20.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
19.21 Day range 20.68
19.16 52-week range 48.25
- YTD
- -55.12%
- 1 year
- -54.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for AORT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.66 | Bearish |
| EMA (5) | EMA | 21.78 | Bearish |
| SMA (10) | SMA | 22.95 | Bearish |
| EMA (10) | EMA | 22.44 | Bearish |
| SMA (20) | SMA | 22.81 | Bearish |
| EMA (20) | EMA | 22.72 | Bearish |
| SMA (21) | SMA | 22.74 | Bearish |
| EMA (21) | EMA | 22.74 | Bearish |
| SMA (25) | SMA | 22.54 | Bearish |
| EMA (25) | EMA | 22.82 | Bearish |
| SMA (30) | SMA | 22.50 | Bearish |
| EMA (30) | EMA | 22.93 | Bearish |
| SMA (50) | SMA | 23.30 | Bearish |
| EMA (50) | EMA | 23.41 | Bearish |
| SMA (63) | SMA | 24.21 | Bearish |
| EMA (63) | EMA | 23.74 | Bearish |
| SMA (75) | SMA | 24.70 | Bearish |
| EMA (75) | EMA | 24.08 | Bearish |
| SMA (100) | SMA | 24.49 | Bearish |
| EMA (100) | EMA | 24.87 | Bearish |
| SMA (125) | SMA | 23.92 | Bearish |
| EMA (125) | EMA | 25.71 | Bearish |
| SMA (150) | SMA | 25.71 | Bearish |
| EMA (150) | EMA | 26.51 | Bearish |
| SMA (200) | SMA | 28.67 | Bearish |
| EMA (200) | EMA | 27.78 | Bearish |
| VWAP (HLC/3) | VWAP | 30.46 | Neutral |
| ZZ (0.05) | ZigZag | 20.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.48 | Bearish |
| WMA (10) | Weighted Moving Average | 22.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.44 | Bearish |