Artivion, Inc. AORT
20.21 USD -5.12 (-20.21%)
At closeNov 6, 2026, 4:07 PM EST
20.21 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
19.74 Day range 23.01
20.10 52-week range 47.63
- YTD
- -55.69%
- 1 year
- -57.45%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 6, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 6, 10:15 AM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.86 | Bearish |
| EMA (5) | EMA | 23.20 | Bearish |
| SMA (10) | SMA | 23.41 | Bearish |
| EMA (10) | EMA | 23.33 | Bearish |
| SMA (20) | SMA | 22.90 | Bearish |
| EMA (20) | EMA | 23.19 | Bearish |
| SMA (21) | SMA | 22.82 | Bearish |
| EMA (21) | EMA | 23.18 | Bearish |
| SMA (25) | SMA | 22.66 | Bearish |
| EMA (25) | EMA | 23.20 | Bearish |
| SMA (30) | SMA | 22.65 | Bearish |
| EMA (30) | EMA | 23.26 | Bearish |
| SMA (50) | SMA | 23.55 | Bearish |
| EMA (50) | EMA | 23.64 | Bearish |
| SMA (63) | SMA | 24.46 | Bearish |
| EMA (63) | EMA | 23.95 | Bearish |
| SMA (75) | SMA | 24.83 | Bearish |
| EMA (75) | EMA | 24.27 | Bearish |
| SMA (100) | SMA | 24.50 | Bearish |
| EMA (100) | EMA | 25.05 | Bearish |
| SMA (125) | SMA | 23.95 | Bearish |
| EMA (125) | EMA | 25.87 | Bearish |
| SMA (150) | SMA | 25.91 | Bearish |
| EMA (150) | EMA | 26.67 | Bearish |
| SMA (200) | SMA | 28.89 | Bearish |
| EMA (200) | EMA | 27.92 | Bearish |
| VWAP (HLC/3) | VWAP | 30.56 | Neutral |
| ZZ (0.05) | ZigZag | 20.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.41 | Bearish |
| WMA (10) | Weighted Moving Average | 23.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.50 | Bearish |