AngioDynamics, Inc. ANGO
Set alert
11.76 USD -0.23 -1.92%
At close · Nov 2
11.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.66 Day range 12.32
9.39 52-week range 16.29
- YTD
- -8.41%
- 1 year
- -2.24%
- Open
- 12.00
- Prev close
- 11.99
- Mkt cap
- 494.56M
- Vol
- 456.63K
- Avg vol
- 643.17K
- EPS
- -0.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.66
- High
- 12.32
- Forward P/E
- -36.21
- Beta
- 0.67
- Short ratio
- 2.88
- Inst. own
- 81.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 8, 2025
- 50-d avg
- 7.35
- 200-d avg
- 6.77
- 1y target
- 13.00
1m chart
Built from the cached one-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:01 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 13 hours ago |
ANGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 11.40 | 9.05 | 0.00% | 30 | 0 | 493.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.05 | 2.80 | 1.63 | 0.00% | 58 | 63 | 76.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.40 | 0.00% | 1 | 26 | 78.7% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 72 | 81 | 76.2% | 15.00 | 1.45 | 4.90 | 3.50 | 0.00% | 6 | 1 | 258.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 21 | 27 | 116.4% | 17.50 | 3.60 | 6.80 | 6.34 | 0.00% | — | 0 | 247.5% | ||