AngioDynamics, Inc. ANGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 11.60 | 9.05 | 0.00% | 30 | 0 | 415.6% | 2.50 | — | — | — | — | — | — | — | ||
| 1.15 | 2.85 | 1.63 | 0.00% | 58 | 63 | 164.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.40 | -20.00% | 1 | 26 | 54.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 72 | 81 | 135.7% | 15.00 | 1.10 | 4.90 | 3.50 | 0.00% | 6 | 1 | 256.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 21 | 27 | 106.3% | 17.50 | 4.40 | 6.40 | 6.34 | 0.00% | — | 0 | 210.2% | ||