AngioDynamics, Inc. ANGO
Set alert
11.76 USD -0.23 -1.92%
At close · Nov 2
11.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.66 Day range 12.32
9.39 52-week range 16.29
- YTD
- -8.41%
- 1 year
- -2.24%
- Open
- 12.00
- Prev close
- 11.99
- Mkt cap
- 494.56M
- Vol
- 456.63K
- Avg vol
- 643.17K
- EPS
- -0.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.66
- High
- 12.32
- Forward P/E
- -36.21
- Beta
- 0.67
- Short ratio
- 2.88
- Inst. own
- 81.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 8, 2025
- 50-d avg
- 7.35
- 200-d avg
- 6.77
- 1y target
- 13.00
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 69.
ANGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.05 | 0.00% | 30 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 58 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 6.34 | 0.00% | — | 0 | 0.0% | ||