AnaptysBio, Inc. ANAB
46.45 USD +0.87 (+1.91%)
At closeNov 6, 2026, 7:21 PM EST
45.80 -0.65 -1.40%
After hours · Nov 6, 7:21 PM ET
45.01 Day range 46.63
22.06 52-week range 69.81
- YTD
- +43.72%
- 1 year
- +82.37%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 20 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.84 | Bearish |
| EMA (5) | EMA | 46.88 | Bearish |
| SMA (10) | SMA | 48.00 | Bearish |
| EMA (10) | EMA | 47.40 | Bearish |
| SMA (20) | SMA | 47.65 | Bearish |
| EMA (20) | EMA | 47.97 | Bearish |
| SMA (21) | SMA | 47.57 | Bearish |
| EMA (21) | EMA | 48.04 | Bearish |
| SMA (25) | SMA | 47.52 | Bearish |
| EMA (25) | EMA | 48.32 | Bearish |
| SMA (30) | SMA | 47.88 | Bearish |
| EMA (30) | EMA | 48.70 | Bearish |
| SMA (50) | SMA | 50.64 | Bearish |
| EMA (50) | EMA | 50.15 | Bearish |
| SMA (63) | SMA | 52.16 | Bearish |
| EMA (63) | EMA | 50.83 | Bearish |
| SMA (75) | SMA | 52.49 | Bearish |
| EMA (75) | EMA | 51.25 | Bearish |
| SMA (100) | SMA | 54.54 | Bearish |
| EMA (100) | EMA | 51.48 | Bearish |
| SMA (125) | SMA | 55.00 | Bearish |
| EMA (125) | EMA | 51.08 | Bearish |
| SMA (150) | SMA | 55.23 | Bearish |
| EMA (150) | EMA | 50.27 | Bearish |
| SMA (200) | SMA | 50.80 | Bearish |
| EMA (200) | EMA | 48.06 | Bearish |
| VWAP (HLC/3) | VWAP | 26.00 | Bullish |
| ZZ (0.05) | ZigZag | 46.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.45 | Bearish |
| WMA (10) | Weighted Moving Average | 47.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.95 | Bearish |