AnaptysBio, Inc. ANAB
48.38 USD +0.41 (+0.85%)
At closeNov 10, 2026, 4:01 PM EST
48.38 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
47.18 Day range 48.66
21.47 52-week range 72.36
- YTD
- +49.69%
- 1 year
- +113.60%
5D chart
Chart tools
Signals (174)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 13 hours ago |
Newest 20 of 174.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.18 | Bullish |
| EMA (5) | EMA | 47.62 | Bullish |
| SMA (10) | SMA | 47.80 | Bullish |
| EMA (10) | EMA | 47.66 | Bullish |
| SMA (20) | SMA | 47.89 | Bullish |
| EMA (20) | EMA | 48.01 | Bullish |
| SMA (21) | SMA | 47.78 | Bullish |
| EMA (21) | EMA | 48.07 | Bullish |
| SMA (25) | SMA | 47.49 | Bullish |
| EMA (25) | EMA | 48.30 | Bullish |
| SMA (30) | SMA | 47.72 | Bullish |
| EMA (30) | EMA | 48.64 | Bearish |
| SMA (50) | SMA | 50.31 | Bearish |
| EMA (50) | EMA | 50.00 | Bearish |
| SMA (63) | SMA | 51.87 | Bearish |
| EMA (63) | EMA | 50.67 | Bearish |
| SMA (75) | SMA | 52.34 | Bearish |
| EMA (75) | EMA | 51.09 | Bearish |
| SMA (100) | SMA | 54.36 | Bearish |
| EMA (100) | EMA | 51.35 | Bearish |
| SMA (125) | SMA | 54.74 | Bearish |
| EMA (125) | EMA | 50.99 | Bearish |
| SMA (150) | SMA | 55.31 | Bearish |
| EMA (150) | EMA | 50.21 | Bearish |
| SMA (200) | SMA | 50.97 | Bearish |
| EMA (200) | EMA | 48.06 | Bullish |
| VWAP (HLC/3) | VWAP | 26.07 | Bullish |
| ZZ (0.05) | ZigZag | 48.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.52 | Bullish |
| WMA (10) | Weighted Moving Average | 47.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.75 | Bullish |