AnaptysBio, Inc. ANAB
47.97 USD +1.52 (+3.27%)
At closeNov 9, 2026, 4:01 PM EST
47.97 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
46.19 Day range 48.96
20.18 52-week range 72.36
- YTD
- +48.42%
- 1 year
- +81.50%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.05 | Bullish |
| EMA (5) | EMA | 47.24 | Bullish |
| SMA (10) | SMA | 47.92 | Bullish |
| EMA (10) | EMA | 47.50 | Bullish |
| SMA (20) | SMA | 47.75 | Bullish |
| EMA (20) | EMA | 47.97 | Bearish |
| SMA (21) | SMA | 47.67 | Bullish |
| EMA (21) | EMA | 48.03 | Bearish |
| SMA (25) | SMA | 47.47 | Bullish |
| EMA (25) | EMA | 48.30 | Bearish |
| SMA (30) | SMA | 47.79 | Bullish |
| EMA (30) | EMA | 48.65 | Bearish |
| SMA (50) | SMA | 50.48 | Bearish |
| EMA (50) | EMA | 50.06 | Bearish |
| SMA (63) | SMA | 52.00 | Bearish |
| EMA (63) | EMA | 50.75 | Bearish |
| SMA (75) | SMA | 52.41 | Bearish |
| EMA (75) | EMA | 51.16 | Bearish |
| SMA (100) | SMA | 54.45 | Bearish |
| EMA (100) | EMA | 51.41 | Bearish |
| SMA (125) | SMA | 54.86 | Bearish |
| EMA (125) | EMA | 51.03 | Bearish |
| SMA (150) | SMA | 55.27 | Bearish |
| EMA (150) | EMA | 50.24 | Bearish |
| SMA (200) | SMA | 50.88 | Bearish |
| EMA (200) | EMA | 48.06 | Bearish |
| VWAP (HLC/3) | VWAP | 26.06 | Bullish |
| ZZ (0.05) | ZigZag | 47.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.47 | Bullish |
| WMA (10) | Weighted Moving Average | 47.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.84 | Bullish |