AnaptysBio, Inc. ANAB
47.77 USD -1.00 (-2.05%)
At closeNov 12, 2026, 4:00 PM EST
47.77 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
47.68 Day range 48.87
21.93 52-week range 72.36
- YTD
- +47.80%
- 1 year
- +116.55%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.87 | Bearish |
| EMA (5) | EMA | 47.93 | Bearish |
| SMA (10) | SMA | 47.54 | Bullish |
| EMA (10) | EMA | 47.85 | Bearish |
| SMA (20) | SMA | 47.95 | Bearish |
| EMA (20) | EMA | 48.05 | Bearish |
| SMA (21) | SMA | 47.98 | Bearish |
| EMA (21) | EMA | 48.10 | Bearish |
| SMA (25) | SMA | 47.68 | Bullish |
| EMA (25) | EMA | 48.29 | Bearish |
| SMA (30) | SMA | 47.65 | Bullish |
| EMA (30) | EMA | 48.59 | Bearish |
| SMA (50) | SMA | 50.01 | Bearish |
| EMA (50) | EMA | 49.86 | Bearish |
| SMA (63) | SMA | 51.58 | Bearish |
| EMA (63) | EMA | 50.52 | Bearish |
| SMA (75) | SMA | 52.24 | Bearish |
| EMA (75) | EMA | 50.94 | Bearish |
| SMA (100) | SMA | 54.13 | Bearish |
| EMA (100) | EMA | 51.23 | Bearish |
| SMA (125) | SMA | 54.51 | Bearish |
| EMA (125) | EMA | 50.90 | Bearish |
| SMA (150) | SMA | 55.33 | Bearish |
| EMA (150) | EMA | 50.16 | Bearish |
| SMA (200) | SMA | 51.13 | Bearish |
| EMA (200) | EMA | 48.07 | Bearish |
| VWAP (HLC/3) | VWAP | 26.05 | Bullish |
| ZZ (0.05) | ZigZag | 47.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.68 | Bullish |
| WMA (10) | Weighted Moving Average | 47.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.69 | Bullish |