American Well Corporation AMWL
Set alert
12.73 USD -2.25 -15.02%
At close · Oct 30
12.91 +0.18 +1.41%
After hours · Oct 30, 7:24 PM ET
12.70 Day range 15.04
3.78 52-week range 14.98
- YTD
- +159.27%
- 1 year
- +147.18%
- Open
- 14.82
- Prev close
- 14.98
- Mkt cap
- 216.52M
- Vol
- 198.79K
- Avg vol
- 110.41K
- EPS
- -4.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.70
- High
- 15.04
- Forward P/E
- -0.99
- Beta
- 1.05
- Short ratio
- 6.82
- Inst. own
- 49.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 9.11
- 200-d avg
- 9.83
- 1y target
- 11.21
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare AMWL
Chart and line up AMWL against other symbols or a saved comparison set.
- AMWL American Well Corporation
12.73
-2.25 -15.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMWL | SPY | QQQ |
|---|---|---|---|
| Last price | 12.73 | 755.72 | 690.49 |
| Change | -2.25 | -13.64 | -24.85 |
| Change % | -15.02% | -1.77% | -3.47% |
| Open | 14.82 | 761.38 | 697.13 |
| Day high | 15.04 | 761.46 | 698.63 |
| Day low | 12.70 | 750.36 | 683.45 |
| Previous close | 14.98 | 769.36 | 715.34 |
| Volume | 198.79K | 77.70M | 85.24M |
| Average volume | 110.41K | 41.22M | 34.57M |
| Market cap | 216.52M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.98 | 779.09 | 759.66 |
| 52-week low | 3.78 | 631.97 | 558.28 |
| 1-week return | -6.19% | -0.559233% | -1.97% |
| 1-month return | -6.26% | -0.906075% | -6.66% |
| 3-month return | +17.44% | +1.89% | +1.02% |
| 6-month return | +101.42% | +5.16% | +3.41% |
| Year-to-date return | +159.27% | +10.82% | +12.40% |
| 1-year return | +147.18% | +11.16% | +10.29% |
| 2-year return | +38.97% | +32.90% | +42.71% |
| 50-day moving average | 12.90 | 767.63 | 725.41 |
| 200-day moving average | 8.89 | 728.53 | 679.17 |
| Target price | 11.21 | — | — |
| Beta | 1.05 | 0.00 | 0.00 |
| Short ratio | 6.82 | — | — |
| Institutional ownership | 49.23% | — | — |