American Well Corporation AMWL
11.74 USD -0.29 (-2.41%)
Regular-session close
11.74 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.68 Day range 12.08
3.78 52-week range 14.98
- YTD
- +139.10%
- 1 year
- +194.24%
AMWL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.19 | 12.07 | 11.68 | 11.74 | -0.29 | -2.41% | 52,316 |
| Nov 12, 2026 | 12.11 | 12.35 | 11.87 | 12.03 | -0.28 | -2.27% | 88,000 |
| Nov 11, 2026 | 12.09 | 12.47 | 11.94 | 12.31 | +0.29 | +2.41% | 107,600 |
| Nov 10, 2026 | 12.25 | 12.61 | 11.26 | 12.02 | -0.44 | -3.53% | 154,400 |
| Nov 9, 2026 | 12.11 | 12.51 | 11.50 | 12.46 | +0.55 | +4.62% | 314,500 |
| Nov 6, 2026 | 11.99 | 12.55 | 11.80 | 11.91 | -0.20 | -1.65% | 110,600 |
| Nov 5, 2026 | 12.35 | 12.50 | 11.55 | 12.11 | -0.24 | -1.94% | 181,400 |
| Nov 4, 2026 | 12.59 | 13.81 | 11.80 | 12.35 | -0.39 | -3.06% | 181,800 |
| Nov 3, 2026 | 12.68 | 12.98 | 12.39 | 12.74 | +0.22 | +1.76% | 131,000 |
| Nov 2, 2026 | 12.88 | 13.27 | 12.47 | 12.52 | -0.21 | -1.65% | 95,900 |
| Oct 30, 2026 | 14.82 | 15.04 | 12.69 | 12.73 | -2.25 | -15.02% | 198,700 |
| Oct 29, 2026 | 14.11 | 15.16 | 13.98 | 14.98 | +0.86 | +6.09% | 249,800 |
| Oct 28, 2026 | 13.46 | 14.22 | 13.46 | 14.12 | +0.53 | +3.90% | 86,000 |
| Oct 27, 2026 | 13.69 | 13.69 | 13.17 | 13.59 | +0.05 | +0.37% | 67,800 |
| Oct 26, 2026 | 13.45 | 13.61 | 13.12 | 13.54 | -0.03 | -0.22% | 130,800 |
| Oct 23, 2026 | 14.15 | 14.33 | 13.53 | 13.57 | -0.62 | -4.37% | 101,400 |
| Oct 22, 2026 | 13.74 | 14.56 | 13.74 | 14.19 | +0.22 | +1.57% | 135,700 |
| Oct 21, 2026 | 13.21 | 14.27 | 13.21 | 13.97 | +0.77 | +5.83% | 102,400 |
| Oct 20, 2026 | 12.25 | 13.30 | 12.25 | 13.20 | +0.87 | +7.06% | 119,100 |
| Oct 19, 2026 | 11.58 | 12.45 | 11.17 | 12.33 | +0.65 | +5.57% | 206,600 |
| Oct 16, 2026 | 12.41 | 12.43 | 11.39 | 11.68 | -0.70 | -5.65% | 188,900 |
| Oct 15, 2026 | 12.08 | 12.64 | 12.01 | 12.38 | +0.23 | +1.89% | 35,500 |
| Oct 14, 2026 | 12.02 | 12.53 | 12.00 | 12.15 | -0.02 | -0.16% | 89,200 |
| Oct 13, 2026 | 12.40 | 12.61 | 12.16 | 12.17 | -0.26 | -2.09% | 62,200 |
| Oct 12, 2026 | 12.70 | 12.95 | 12.14 | 12.43 | -0.27 | -2.13% | 119,500 |
| Oct 9, 2026 | 12.68 | 13.00 | 12.39 | 12.70 | +0.17 | +1.36% | 77,200 |
| Oct 8, 2026 | 12.52 | 12.65 | 12.27 | 12.53 | -0.11 | -0.87% | 72,500 |
| Oct 7, 2026 | 12.19 | 13.22 | 12.00 | 12.64 | +0.37 | +3.02% | 97,200 |
| Oct 6, 2026 | 12.76 | 12.83 | 12.18 | 12.27 | -0.45 | -3.54% | 91,100 |
| Oct 5, 2026 | 12.27 | 12.85 | 12.00 | 12.72 | +0.33 | +2.66% | 82,200 |
| Oct 2, 2026 | 12.85 | 13.28 | 11.99 | 12.39 | -0.43 | -3.35% | 146,900 |
| Oct 1, 2026 | 13.50 | 13.79 | 12.67 | 12.82 | -0.76 | -5.60% | 116,300 |
| Sep 30, 2026 | 13.28 | 13.72 | 13.10 | 13.58 | +0.44 | +3.35% | 91,800 |
| Sep 29, 2026 | 13.45 | 13.60 | 13.09 | 13.14 | -0.30 | -2.23% | 67,400 |
| Sep 28, 2026 | 13.52 | 13.83 | 13.28 | 13.44 | +0.01 | +0.07% | 92,100 |
| Sep 25, 2026 | 13.50 | 13.85 | 13.29 | 13.43 | -0.04 | -0.30% | 80,700 |
| Sep 24, 2026 | 13.24 | 13.52 | 12.90 | 13.47 | +0.26 | +1.97% | 131,100 |
| Sep 23, 2026 | 13.29 | 13.69 | 13.07 | 13.21 | 0.00 | 0.00% | 53,600 |
| Sep 22, 2026 | 13.53 | 13.53 | 13.02 | 13.21 | -0.21 | -1.56% | 93,000 |
| Sep 21, 2026 | 13.87 | 13.96 | 13.35 | 13.42 | -0.33 | -2.40% | 83,300 |
| Sep 18, 2026 | 13.63 | 13.86 | 13.36 | 13.75 | +0.12 | +0.88% | 151,500 |
| Sep 17, 2026 | 13.42 | 14.06 | 13.36 | 13.63 | +0.30 | +2.25% | 107,700 |
| Sep 16, 2026 | 13.65 | 13.74 | 13.10 | 13.33 | -0.34 | -2.49% | 89,400 |
| Sep 15, 2026 | 13.81 | 14.00 | 13.32 | 13.67 | -0.20 | -1.44% | 100,300 |
| Sep 14, 2026 | 13.02 | 14.13 | 13.02 | 13.87 | +0.87 | +6.69% | 149,900 |
| Sep 11, 2026 | 12.97 | 13.15 | 12.56 | 13.00 | +0.21 | +1.64% | 74,300 |
| Sep 10, 2026 | 12.28 | 12.84 | 12.28 | 12.79 | +0.49 | +3.98% | 83,200 |
| Sep 9, 2026 | 13.31 | 13.31 | 12.23 | 12.30 | -1.04 | -7.80% | 76,000 |
| Sep 8, 2026 | 12.99 | 13.52 | 12.99 | 13.34 | +0.35 | +2.69% | 134,200 |
| Sep 4, 2026 | 13.01 | 13.59 | 12.65 | 12.99 | -0.26 | -1.96% | 121,900 |
| Sep 3, 2026 | 12.96 | 13.53 | 12.96 | 13.25 | +0.42 | +3.27% | 107,100 |
| Sep 2, 2026 | 12.08 | 13.16 | 12.05 | 12.83 | +0.76 | +6.30% | 139,700 |
| Sep 1, 2026 | 11.83 | 12.22 | 11.50 | 12.07 | +0.10 | +0.84% | 155,900 |
| Aug 31, 2026 | 11.96 | 12.19 | 11.58 | 11.97 | +0.04 | +0.34% | 112,100 |
| Aug 28, 2026 | 11.85 | 12.05 | 11.72 | 11.93 | +0.18 | +1.53% | 43,700 |
| Aug 27, 2026 | 11.98 | 11.98 | 11.48 | 11.75 | -0.17 | -1.43% | 69,600 |
| Aug 26, 2026 | 11.61 | 12.00 | 11.49 | 11.92 | +0.26 | +2.23% | 53,100 |
| Aug 25, 2026 | 11.97 | 12.11 | 11.23 | 11.66 | -0.26 | -2.18% | 51,800 |
| Aug 24, 2026 | 11.83 | 12.14 | 11.43 | 11.92 | +0.02 | +0.17% | 91,000 |
| Aug 21, 2026 | 11.87 | 11.90 | 11.38 | 11.90 | +0.11 | +0.93% | 56,400 |
| Aug 20, 2026 | 12.38 | 12.51 | 11.64 | 11.79 | -0.61 | -4.92% | 73,900 |
| Aug 19, 2026 | 12.40 | 12.66 | 11.90 | 12.40 | +0.20 | +1.64% | 171,600 |
| Aug 18, 2026 | 12.33 | 12.44 | 11.99 | 12.20 | -0.14 | -1.13% | 93,900 |
| Aug 17, 2026 | 12.39 | 12.72 | 12.00 | 12.34 | -0.11 | -0.88% | 87,900 |
| Aug 14, 2026 | 12.90 | 13.23 | 12.42 | 12.45 | -0.49 | -3.79% | 57,200 |
65 days, newest first. Daily bars as drawn on the AMWL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.