AMERISAFE, Inc. AMSF
19.63 USD +0.04 (+0.20%)
At closeNov 9, 2026, 4:01 PM EST
19.63 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
19.40 Day range 19.73
19.39 52-week range 42.10
- YTD
- -48.89%
- 1 year
- -51.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.08 | Bearish |
| EMA (5) | EMA | 20.24 | Bearish |
| SMA (10) | SMA | 21.58 | Bearish |
| EMA (10) | EMA | 21.33 | Bearish |
| SMA (20) | SMA | 23.54 | Bearish |
| EMA (20) | EMA | 22.60 | Bearish |
| SMA (21) | SMA | 23.61 | Bearish |
| EMA (21) | EMA | 22.68 | Bearish |
| SMA (25) | SMA | 23.71 | Bearish |
| EMA (25) | EMA | 22.97 | Bearish |
| SMA (30) | SMA | 23.69 | Bearish |
| EMA (30) | EMA | 23.28 | Bearish |
| SMA (50) | SMA | 24.18 | Bearish |
| EMA (50) | EMA | 24.34 | Bearish |
| SMA (63) | SMA | 24.66 | Bearish |
| EMA (63) | EMA | 24.96 | Bearish |
| SMA (75) | SMA | 25.43 | Bearish |
| EMA (75) | EMA | 25.50 | Bearish |
| SMA (100) | SMA | 27.42 | Bearish |
| EMA (100) | EMA | 26.54 | Bearish |
| SMA (125) | SMA | 28.14 | Bearish |
| EMA (125) | EMA | 27.51 | Bearish |
| SMA (150) | SMA | 28.73 | Bearish |
| EMA (150) | EMA | 28.43 | Bearish |
| SMA (200) | SMA | 30.37 | Bearish |
| EMA (200) | EMA | 30.17 | Bearish |
| VWAP (HLC/3) | VWAP | 34.84 | Neutral |
| ZZ (0.05) | ZigZag | 19.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.19 | Bearish |
| WMA (10) | Weighted Moving Average | 20.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.58 | Bearish |