AMERISAFE, Inc. AMSF
19.63 USD 0.00 (+0.00%)
At closeNov 10, 2026, 7:00 AM EST
19.67 +0.04 +0.21%
Pre-market · Nov 10, 7:00 AM ET
19.40 Day range 19.73
19.39 52-week range 42.10
- YTD
- -48.89%
- 1 year
- -51.53%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 23 hours ago |
| RSI: Oversold | Nov 9, 9:35 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.08 | Bearish |
| EMA (5) | EMA | 20.24 | Bearish |
| SMA (10) | SMA | 21.58 | Bearish |
| EMA (10) | EMA | 21.33 | Bearish |
| SMA (20) | SMA | 23.54 | Bearish |
| EMA (20) | EMA | 22.60 | Bearish |
| SMA (21) | SMA | 23.61 | Bearish |
| EMA (21) | EMA | 22.68 | Bearish |
| SMA (25) | SMA | 23.71 | Bearish |
| EMA (25) | EMA | 22.97 | Bearish |
| SMA (30) | SMA | 23.69 | Bearish |
| EMA (30) | EMA | 23.28 | Bearish |
| SMA (50) | SMA | 24.18 | Bearish |
| EMA (50) | EMA | 24.34 | Bearish |
| SMA (63) | SMA | 24.66 | Bearish |
| EMA (63) | EMA | 24.96 | Bearish |
| SMA (75) | SMA | 25.43 | Bearish |
| EMA (75) | EMA | 25.50 | Bearish |
| SMA (100) | SMA | 27.42 | Bearish |
| EMA (100) | EMA | 26.54 | Bearish |
| SMA (125) | SMA | 28.14 | Bearish |
| EMA (125) | EMA | 27.51 | Bearish |
| SMA (150) | SMA | 28.73 | Bearish |
| EMA (150) | EMA | 28.43 | Bearish |
| SMA (200) | SMA | 30.37 | Bearish |
| EMA (200) | EMA | 30.17 | Bearish |
| VWAP (HLC/3) | VWAP | 34.84 | Neutral |
| ZZ (0.05) | ZigZag | 19.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.19 | Bearish |
| WMA (10) | Weighted Moving Average | 20.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.58 | Bearish |