AMERISAFE, Inc. AMSF
19.31 USD -0.58 (-2.92%)
At closeNov 11, 2026, 4:00 PM EST
19.31 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
19.26 Day range 19.94
19.26 52-week range 42.10
- YTD
- -49.73%
- 1 year
- -52.97%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 15 hours ago |
| RSI: Oversold | Nov 11, 1:30 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 9:55 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.75 | Bearish |
| EMA (5) | EMA | 19.85 | Bearish |
| SMA (10) | SMA | 20.43 | Bearish |
| EMA (10) | EMA | 20.75 | Bearish |
| SMA (20) | SMA | 23.03 | Bearish |
| EMA (20) | EMA | 22.05 | Bearish |
| SMA (21) | SMA | 23.11 | Bearish |
| EMA (21) | EMA | 22.14 | Bearish |
| SMA (25) | SMA | 23.36 | Bearish |
| EMA (25) | EMA | 22.47 | Bearish |
| SMA (30) | SMA | 23.42 | Bearish |
| EMA (30) | EMA | 22.82 | Bearish |
| SMA (50) | SMA | 23.92 | Bearish |
| EMA (50) | EMA | 23.98 | Bearish |
| SMA (63) | SMA | 24.41 | Bearish |
| EMA (63) | EMA | 24.63 | Bearish |
| SMA (75) | SMA | 25.15 | Bearish |
| EMA (75) | EMA | 25.19 | Bearish |
| SMA (100) | SMA | 27.18 | Bearish |
| EMA (100) | EMA | 26.27 | Bearish |
| SMA (125) | SMA | 27.97 | Bearish |
| EMA (125) | EMA | 27.26 | Bearish |
| SMA (150) | SMA | 28.54 | Bearish |
| EMA (150) | EMA | 28.19 | Bearish |
| SMA (200) | SMA | 30.20 | Bearish |
| EMA (200) | EMA | 29.96 | Bearish |
| VWAP (HLC/3) | VWAP | 34.70 | Neutral |
| ZZ (0.05) | ZigZag | 19.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.93 | Bearish |
| WMA (10) | Weighted Moving Average | 19.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.43 | Bearish |