AMERISAFE, Inc. AMSF
19.59 USD -0.74 (-3.64%)
At closeNov 6, 2026, 4:45 PM EST
19.59 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
19.39 Day range 20.27
19.59 52-week range 41.57
- YTD
- -49.00%
- 1 year
- -51.10%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.29 | Bearish |
| EMA (5) | EMA | 20.54 | Bearish |
| SMA (10) | SMA | 22.24 | Bearish |
| EMA (10) | EMA | 21.71 | Bearish |
| SMA (20) | SMA | 23.80 | Bearish |
| EMA (20) | EMA | 22.91 | Bearish |
| SMA (21) | SMA | 23.83 | Bearish |
| EMA (21) | EMA | 22.98 | Bearish |
| SMA (25) | SMA | 23.86 | Bearish |
| EMA (25) | EMA | 23.25 | Bearish |
| SMA (30) | SMA | 23.83 | Bearish |
| EMA (30) | EMA | 23.54 | Bearish |
| SMA (50) | SMA | 24.31 | Bearish |
| EMA (50) | EMA | 24.53 | Bearish |
| SMA (63) | SMA | 24.79 | Bearish |
| EMA (63) | EMA | 25.13 | Bearish |
| SMA (75) | SMA | 25.58 | Bearish |
| EMA (75) | EMA | 25.66 | Bearish |
| SMA (100) | SMA | 27.53 | Bearish |
| EMA (100) | EMA | 26.68 | Bearish |
| SMA (125) | SMA | 28.23 | Bearish |
| EMA (125) | EMA | 27.63 | Bearish |
| SMA (150) | SMA | 28.82 | Bearish |
| EMA (150) | EMA | 28.54 | Bearish |
| SMA (200) | SMA | 30.46 | Bearish |
| EMA (200) | EMA | 30.28 | Bearish |
| VWAP (HLC/3) | VWAP | 34.98 | Neutral |
| ZZ (0.05) | ZigZag | 19.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.32 | Bearish |
| WMA (10) | Weighted Moving Average | 21.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.19 | Bearish |