Amphastar Pharmaceuticals, Inc. AMPH
Set alert
27.72 USD +0.79 +2.93%
At close · Oct 30
27.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.76 Day range 27.76
16.87 52-week range 29.40
- YTD
- +3.51%
- 1 year
- +12.41%
- Open
- 27.12
- Prev close
- 26.93
- Mkt cap
- 1.18B
- Vol
- 664.51K
- Avg vol
- 461.35K
- EPS
- 1.69
- P/E
- 16.40
- Div yield
- 0.00%
More statistics
- Low
- 26.76
- High
- 27.76
- Forward P/E
- 8.66
- Beta
- 0.90
- Short ratio
- 8.22
- Inst. own
- 68.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.64
- 200-d avg
- 22.25
- 1y target
- 22.50
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.91; estimate 0.62; surprise 46.77%
- Aug 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 7, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 18, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
AMPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.20 | 4.45 | 0.00% | — | 4 | 175.4% | 22.50 | 0.00 | 3.50 | 0.45 | 0.00% | 1 | 3 | 163.8% | ||
| 1.45 | 4.00 | 3.60 | +45.16% | 9 | 17 | 97.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.95 | +39.71% | 2 | 47 | 65.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.15 | 0.00% | 3 | 1 | 154.5% | 35.00 | — | — | — | — | — | — | — | ||