Amphastar Pharmaceuticals, Inc. AMPH
Set alert
26.88 USD -0.84 -3.05%
As of Nov 2, 12:58 PM ET
26.73 Day range 27.72
16.65 52-week range 29.52
- YTD
- +0.35%
- 1 year
- +5.39%
- Open
- 27.72
- Prev close
- 27.72
- Mkt cap
- 1.14B
- Vol
- 194.49K
- Avg vol
- 465.99K
- EPS
- 1.69
- P/E
- 15.90
- Div yield
- 0.00%
More statistics
- Low
- 26.73
- High
- 27.72
- Forward P/E
- 8.66
- Beta
- 0.90
- Short ratio
- 8.22
- Inst. own
- 68.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.64
- 200-d avg
- 22.25
- 1y target
- 22.50
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
AMPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 7.00 | 4.45 | 0.00% | — | 4 | 89.1% | 22.50 | 0.00 | 3.60 | 0.45 | 0.00% | 1 | 3 | 160.2% | ||
| 2.75 | 3.50 | 3.35 | -6.94% | 2 | 20 | 87.1% | 25.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.25 | 1.90 | +100.00% | 3 | 49 | 92.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.15 | 0.00% | 3 | 1 | 170.6% | 35.00 | — | — | — | — | — | — | — | ||