Amphastar Pharmaceuticals, Inc. AMPH
Set alert
27.03 USD -0.69 -2.49%
At close · Nov 2
27.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
26.69 Day range 27.72
16.65 52-week range 29.52
- YTD
- +0.93%
- 1 year
- +6.00%
- Open
- 27.72
- Prev close
- 27.72
- Mkt cap
- 1.15B
- Vol
- 497.70K
- Avg vol
- 465.99K
- EPS
- 1.69
- P/E
- 15.99
- Div yield
- 0.00%
More statistics
- Low
- 26.69
- High
- 27.72
- Forward P/E
- 8.52
- Beta
- 0.94
- Short ratio
- 8.22
- Inst. own
- 68.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.76
- 200-d avg
- 22.25
- 1y target
- 22.50
15m chart
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:35 PM | 1 week ago |
AMPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 7.00 | 4.45 | 0.00% | — | 4 | 87.7% | 22.50 | 0.00 | 3.60 | 0.45 | 0.00% | 1 | 3 | 166.6% | ||
| 1.40 | 3.30 | 3.25 | -9.72% | 3 | 20 | 92.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.00 | 1.05 | +10.53% | 7 | 49 | 89.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.15 | 0.00% | 3 | 1 | 173.0% | 35.00 | — | — | — | — | — | — | — | ||