Amphastar Pharmaceuticals, Inc. AMPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.20 | 4.45 | 0.00% | — | 4 | 175.4% | 22.50 | 0.00 | 3.50 | 0.45 | 0.00% | 1 | 3 | 163.8% | ||
| 1.45 | 4.00 | 3.60 | +45.16% | 9 | 17 | 97.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.95 | +39.71% | 2 | 47 | 65.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.15 | 0.00% | 3 | 1 | 154.5% | 35.00 | — | — | — | — | — | — | — | ||