Ameriprise Financial, Inc. AMP
527.41 USD +22.53 (+4.46%)
At closeNov 4, 2026, 4:06 PM EST
527.41 0.00 0.00%
After hours · Nov 4, 4:06 PM ET
507.53 Day range 528.15
422.37 52-week range 572.56
- YTD
- +7.56%
- 1 year
- +16.68%
AMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 52.60 | 45.10 | +130.57% | 12 | 30 | 49.6% | 480.00 | 1.00 | 4.00 | 2.22 | -50.67% | 4 | 171 | 45.2% | ||
| 35.10 | 42.80 | 34.70 | +57.73% | 3 | 139 | 43.2% | 490.00 | 0.40 | 8.00 | 8.60 | 0.00% | 2 | 88 | 51.3% | ||
| 27.40 | 33.20 | 28.00 | +99.15% | 34 | 100 | 37.0% | 500.00 | 0.70 | 8.70 | 10.86 | 0.00% | 1 | 69 | 45.2% | ||
| 18.00 | 24.80 | 16.16 | +54.79% | 1 | 163 | 33.4% | 510.00 | 1.45 | 8.70 | 7.00 | -72.22% | 12 | 23 | 36.7% | ||
| 11.70 | 18.30 | 14.03 | +130.00% | 3 | 300 | 32.7% | 520.00 | 0.00 | 0.00 | 90.20 | 0.00% | 1 | 0 | 1.6% | ||
| 6.90 | 13.40 | 2.30 | 0.00% | 3 | 65 | 33.2% | 530.00 | 39.00 | 46.30 | 19.51 | 0.00% | 6 | 3 | 93.8% | ||
| 2.60 | 7.90 | 2.23 | 0.00% | 5 | 25 | 29.7% | 540.00 | 15.70 | 22.60 | 59.07 | 0.00% | 2 | 83 | 34.8% | ||
| 2.40 | 4.30 | 0.87 | 0.00% | 3 | 125 | 27.7% | 550.00 | 56.00 | 64.00 | 70.25 | 0.00% | 11 | 29 | 106.6% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 6.3% | 560.00 | 0.00 | 0.00 | 25.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.60 | 1.40 | 0.00% | 6 | 28 | 33.5% | 570.00 | 0.00 | 0.00 | 33.30 | 0.00% | — | 0 | 0.0% | ||