AMP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 113.40 | 121.20 | 91.00 | 0.00% | 1 | 5 | 214.6% | 450.00 | | 0.45 | 5.30 | 2.50 | -56.90% | 2 | 88 | 42.7% |
|---|
| 31.40 | 36.80 | 47.10 | 0.00% | 1 | 16 | 37.7% | 460.00 | | 1.50 | 8.60 | 4.58 | 0.00% | 3 | 105 | 44.9% |
|---|
| 23.30 | 28.80 | 31.32 | 0.00% | 4 | 4 | 35.5% | 470.00 | | 1.90 | 10.00 | 4.75 | 0.00% | 1 | 116 | 40.5% |
|---|
| 17.40 | 20.50 | 19.56 | 0.00% | 2 | 30 | 31.1% | 480.00 | | 6.20 | 12.80 | 7.00 | 0.00% | 447 | 168 | 38.1% |
|---|
| 10.60 | 15.30 | 15.40 | -3.45% | 1 | 148 | 31.7% | 490.00 | | 10.60 | 18.00 | 13.60 | 0.00% | 133 | 86 | 39.3% |
|---|
| 5.00 | 13.00 | 9.80 | 0.00% | 1 | 100 | 36.3% | 500.00 | | 16.10 | 23.00 | 21.70 | 0.00% | 4 | 68 | 38.1% |
|---|
| 1.80 | 10.00 | 5.90 | 0.00% | 255 | 162 | 37.6% | 510.00 | | 23.50 | 28.70 | 25.20 | 0.00% | 15 | 23 | 36.5% |
|---|
| 1.00 | 7.00 | 6.10 | 0.00% | 200 | 300 | 37.1% | 520.00 | | 0.00 | 0.00 | 90.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.05 | 7.70 | 2.30 | 0.00% | 3 | 65 | 45.0% | 530.00 | | 39.00 | 46.30 | 19.51 | 0.00% | 6 | 3 | 43.5% |
|---|
| 0.00 | 4.90 | 2.23 | 0.00% | 5 | 25 | 42.4% | 540.00 | | 47.70 | 54.40 | 59.07 | 0.00% | 2 | 83 | 43.5% |
|---|
Sign in to watch contracts
