Ameriprise Financial, Inc. AMP
521.86 USD +16.98 (+3.36%)
Nov 4, 2026, 12:35 PM EST
507.53 Day range 525.54
430.40 52-week range 570.68
- YTD
- +6.43%
- 1 year
- +15.45%
AMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.40 | 45.90 | 45.10 | +130.57% | 12 | 30 | 40.7% | 480.00 | 1.75 | 2.80 | 2.22 | -50.67% | 4 | 171 | 36.0% | ||
| 31.60 | 37.00 | 36.00 | +63.64% | 2 | 139 | 37.5% | 490.00 | 2.25 | 8.60 | 8.60 | 0.00% | 2 | 88 | 47.7% | ||
| 22.50 | 27.50 | 28.00 | +99.15% | 34 | 100 | 31.6% | 500.00 | 3.80 | 10.00 | 10.86 | 0.00% | 1 | 69 | 43.1% | ||
| 16.40 | 21.90 | 16.16 | +54.79% | 1 | 163 | 34.3% | 510.00 | 6.30 | 9.10 | 7.00 | -72.22% | 12 | 23 | 32.1% | ||
| 10.30 | 15.50 | 11.60 | +90.16% | 1 | 300 | 32.4% | 520.00 | 0.00 | 0.00 | 90.20 | 0.00% | 1 | 0 | 0.4% | ||
| 5.20 | 10.10 | 2.30 | 0.00% | 3 | 65 | 30.4% | 530.00 | 39.00 | 46.30 | 19.51 | 0.00% | 6 | 3 | 85.0% | ||
| 2.80 | 7.70 | 2.23 | 0.00% | 5 | 25 | 32.9% | 540.00 | 21.70 | 27.20 | 59.07 | 0.00% | 2 | 83 | 36.3% | ||
| 0.00 | 4.30 | 0.87 | 0.00% | 3 | 125 | 30.6% | 550.00 | 56.00 | 64.00 | 70.25 | 0.00% | 11 | 29 | 96.7% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 6.3% | 560.00 | 0.00 | 0.00 | 25.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.90 | 1.40 | 0.00% | 6 | 28 | 32.5% | 570.00 | 0.00 | 0.00 | 33.30 | 0.00% | — | 0 | 0.0% | ||