Ameriprise Financial, Inc. AMP
527.10 USD +22.22 (+4.40%)
Nov 4, 2026, 3:49 PM EST
507.53 Day range 527.51
430.40 52-week range 570.68
- YTD
- +7.50%
- 1 year
- +16.62%
AMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.30 | 48.40 | 45.10 | +130.57% | 12 | 30 | 31.4% | 480.00 | 1.20 | 1.90 | 2.22 | -50.67% | 4 | 171 | 34.7% | ||
| 35.10 | 38.90 | 34.70 | +57.73% | 3 | 139 | 28.5% | 490.00 | 1.85 | 8.60 | 8.60 | 0.00% | 2 | 88 | 51.3% | ||
| 24.80 | 30.20 | 28.00 | +99.15% | 34 | 100 | 27.4% | 500.00 | 3.00 | 7.60 | 10.86 | 0.00% | 1 | 69 | 40.7% | ||
| 17.00 | 22.30 | 16.16 | +54.79% | 1 | 163 | 26.5% | 510.00 | 5.30 | 9.10 | 7.00 | -72.22% | 12 | 23 | 36.4% | ||
| 11.70 | 16.40 | 14.03 | +130.00% | 3 | 300 | 27.8% | 520.00 | 0.00 | 0.00 | 90.20 | 0.00% | 1 | 0 | 1.6% | ||
| 8.70 | 10.50 | 2.30 | 0.00% | 3 | 65 | 26.1% | 530.00 | 39.00 | 46.30 | 19.51 | 0.00% | 6 | 3 | 90.6% | ||
| 2.60 | 7.50 | 2.23 | 0.00% | 5 | 25 | 28.2% | 540.00 | 19.60 | 23.70 | 59.07 | 0.00% | 2 | 83 | 35.8% | ||
| 0.00 | 4.30 | 0.87 | 0.00% | 3 | 125 | 27.1% | 550.00 | 56.00 | 64.00 | 70.25 | 0.00% | 11 | 29 | 103.1% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 6.3% | 560.00 | 0.00 | 0.00 | 25.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.10 | 1.40 | 0.00% | 6 | 28 | 30.6% | 570.00 | 0.00 | 0.00 | 33.30 | 0.00% | — | 0 | 0.0% | ||