Alpha Modus Holdings, Inc. AMOD
Set alert
1.12 USD +0.10 +9.80%
At close · Oct 30
1.12 0.00 -0.03%
After hours · Oct 30, 7:57 PM ET
0.9636 Day range 1.14
0.94 52-week range 44.80
- YTD
- -93.91%
- 1 year
- -97.28%
- Open
- 0.9996
- Prev close
- 1.02
- Mkt cap
- 64.42M
- Vol
- 698.32K
- Avg vol
- 6.42M
- EPS
- -6.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9636
- High
- 1.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.27
- 200-d avg
- 11.02
- 1y target
- 0.00
1Y chart
Events in this range
- Jun 15, 2026Split: 1 for 40
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare AMOD
Chart and line up AMOD against other symbols or a saved comparison set.
- AMOD Alpha Modus Holdings, Inc.
1.12
+0.10 +9.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMOD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.12 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +9.80% | -1.77% | -3.47% |
| Open | 0.9996 | 761.38 | 697.13 |
| Day high | 1.14 | 761.46 | 698.63 |
| Day low | 0.9636 | 750.36 | 683.45 |
| Previous close | 1.02 | 769.36 | 715.34 |
| Volume | 698.32K | 77.70M | 85.24M |
| Average volume | 6.42M | 41.22M | 34.57M |
| Market cap | 64.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.80 | 779.09 | 759.66 |
| 52-week low | 0.94 | 631.97 | 558.28 |
| 1-week return | +19.15% | -0.559233% | -1.97% |
| 1-month return | -27.74% | -0.906075% | -6.66% |
| 3-month return | -70.05% | +1.89% | +1.02% |
| 6-month return | -87.93% | +5.16% | +3.41% |
| Year-to-date return | -93.91% | +10.82% | +12.40% |
| 1-year return | -97.28% | +11.16% | +10.29% |
| 2-year return | -99.78% | +32.90% | +42.71% |
| 50-day moving average | 2.11 | 767.63 | 725.41 |
| 200-day moving average | 10.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |