Alpha Modus Holdings, Inc. AMOD
Set alert
At close
Pre-market · Nov 2, 5:04 AM ET
- YTD
- -93.91%
- 1 year
- -97.28%
- Open
- 0.9996
- Prev close
- 1.02
- Mkt cap
- 64.42M
- Vol
- 698.32K
- Avg vol
- 6.43M
- EPS
- -6.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9636
- High
- 1.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.27
- 200-d avg
- 11.02
- 1y target
- 0.00
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
News
6 days ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
Gainers Braiin (NASDAQ:BRAI) stock increased by 25.0% to $2.65 during Monday's after-market session. The company's market cap stands at $797.5 million. Biddance AI Systems (NASDAQ:BDAI) stock rose…
-
1 week ago benzinga.com
Alpha Modus Holdings Announces $7.25M Registered Direct Offering Priced At $1.15 Per Share
Alpha Modus Holdings, Inc. (NASDAQ:AMOD) ("Alpha Modus" or the "Company"), today announced that it has entered into definitive agreements for the purchase of an aggregate of 6,304,348 shares of its
1 week ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares moved upwards by 61.6% to $2.08 during Wednesday's regular session. The market value of their outstanding shares is at $5.9 million. Amplitech Group,…
-
1 week ago benzinga.com
Alpha Modus Holdings Announces Its AMOD Tech Firm Holds Over $250M Bitcoin
Alpha Modus Holdings, Inc. (NASDAQ:AMOD) ("Alpha Modus" or "the Company") today provided an update on its digital asset holdings, ARIA, the Adaptive Retail Intelligence Architecture , patent…
-
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Exascale Labs Holdings (NASDAQ:XLAB) stock increased by 76.4% to $2.4 during Friday's regular session. The market value of their outstanding shares is at $58.4 million. Phaos Technology…
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Intraday Session
Gainers Republic Power Group (NASDAQ:RPGL) stock moved upwards by 55.5% to $24.09 during Thursday's regular session. The company's market cap stands at $44.9 million. Alpha Modus Holdings…
-
2 weeks ago benzinga.com
Alpha Modus Holdings Inks Agreement With Autry Greer & Sons To Test, Evaluate Adaptive Retail Intelligence Architecture AI Platform
Alpha Modus Holdings, Inc. (NASDAQ: AMOD) ("Alpha Modus" or the "Company"), an artificial intelligence technology company focused on transforming physical retail through advanced data intelligence,…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers ICZOOM Group (NASDAQ:IZM) shares rose 8.8% to $1.08 during Wednesday's pre-market session. The company's market cap stands at $2.3 million. Alpha Technology Group (NASDAQ:ATGL) shares moved…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers Mobix Labs (NASDAQ:MOBX) shares rose 60.7% to $1.04 during Tuesday's regular session. The market value of their outstanding shares is at $11.6 million. XIAO-I (NASDAQ:AIXI) shares moved…
-
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers XIAO-I (NASDAQ:AIXI) stock increased by 117.2% to $3.28 during Tuesday's pre-market session. The company's market cap stands at $19.9 million. Phaos Technology Holdings (AMEX:POAS) stock rose…
-
3 weeks ago benzinga.com
Alpha Modus Names Atlas Arman As Co-Chairman Of Board; Appoints Wenlong Tong As Co-CEO
On October 5, 2026, the Board of Directors (the "Board") of Alpha Modus Holdings, Inc. (the "Company") appointed (i) Atlas Arman and Wenlong Tong as members of the Board, (ii) Atlas Arman as…
-
3 weeks ago benzinga.com
Alpha Modus Discloses That U.S. District Court In East Texas Denied Kroger's Motion To Dismiss Addressing Infringement And Creative Realities' Motion Challenging The Venue
Alpha Modus Holdings, Inc. (the "Company") provides the following update to its legal proceedings disclosure:Several motions to dismiss in the Company’s subsidiary’s pending patent infringement…
1 month ago benzinga.com
Crude Oil Down Over 1%; US Factory Orders Edge Higher In August
U.S. stocks rose Friday, led by Nasdaq (+1.27%), despite weak jobs data. Factory orders edged up; oil and gold fell. Alpha Modus surged 213%.
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) stock moved upwards by 190.5% to $3.4 during Friday's regular session. The market value of their outstanding shares is at $5.8 million. Republic Power Group…
1 month ago benzinga.com
Dow Jumps Over 300 Points; US Economy Adds 29,000 Jobs In September
U.S. stocks climbed Friday, led by Nasdaq; September jobs missed forecasts, unemployment rose, oil fell, and speculative shares surged.
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares increased by 125.6% to $2.64 during Friday's pre-market session. The company's market cap stands at $5.8 million. XIAO-I (NASDAQ:AIXI) stock rose…
1 month ago benzinga.com
Why Synaptics Shares Are Trading Higher By Over 14%; Here Are 20 Stocks Moving Premarket
Synaptics surged 14.5% after amending its $123/share cash buyout by onsemi; AMOD led gainers, while WCT fell 20.3% premarket.