Allison Transmission Holdings, Inc. ALSN
116.88 USD +0.43 (+0.37%)
At closeNov 6, 2026, 4:06 PM EST
116.88 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
115.22 Day range 117.38
79.27 52-week range 136.00
- YTD
- +19.39%
- 1 year
- +43.46%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.17 | Bearish |
| EMA (5) | EMA | 116.20 | Bullish |
| SMA (10) | SMA | 112.80 | Bullish |
| EMA (10) | EMA | 114.33 | Bullish |
| SMA (20) | SMA | 111.67 | Bullish |
| EMA (20) | EMA | 113.32 | Bullish |
| SMA (21) | SMA | 111.59 | Bullish |
| EMA (21) | EMA | 113.33 | Bullish |
| SMA (25) | SMA | 111.75 | Bullish |
| EMA (25) | EMA | 113.47 | Bullish |
| SMA (30) | SMA | 112.26 | Bullish |
| EMA (30) | EMA | 113.77 | Bullish |
| SMA (50) | SMA | 116.38 | Bullish |
| EMA (50) | EMA | 115.16 | Bullish |
| SMA (63) | SMA | 118.68 | Bearish |
| EMA (63) | EMA | 115.82 | Bullish |
| SMA (75) | SMA | 118.72 | Bearish |
| EMA (75) | EMA | 116.24 | Bullish |
| SMA (100) | SMA | 118.19 | Bearish |
| EMA (100) | EMA | 116.61 | Bullish |
| SMA (125) | SMA | 117.65 | Bearish |
| EMA (125) | EMA | 116.49 | Bullish |
| SMA (150) | SMA | 119.48 | Bearish |
| EMA (150) | EMA | 116.07 | Bullish |
| SMA (200) | SMA | 118.65 | Bearish |
| EMA (200) | EMA | 114.98 | Bullish |
| VWAP (HLC/3) | VWAP | 105.50 | Bearish |
| ZZ (0.05) | ZigZag | 116.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.58 | Bullish |
| WMA (10) | Weighted Moving Average | 114.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 111.00 | Bullish |