Allison Transmission Holdings, Inc. ALSN
125.56 USD +1.51 (+1.22%)
At closeNov 10, 2026, 4:05 PM EST
125.56 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
122.68 Day range 125.59
78.77 52-week range 137.62
- YTD
- +28.25%
- 1 year
- +51.68%
5D chart
Chart tools
Chart is warming up
The five-day price history for ALSN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.69 | Bullish |
| EMA (5) | EMA | 121.06 | Bullish |
| SMA (10) | SMA | 116.28 | Bullish |
| EMA (10) | EMA | 117.82 | Bullish |
| SMA (20) | SMA | 113.00 | Bullish |
| EMA (20) | EMA | 115.41 | Bullish |
| SMA (21) | SMA | 112.93 | Bullish |
| EMA (21) | EMA | 115.33 | Bullish |
| SMA (25) | SMA | 112.51 | Bullish |
| EMA (25) | EMA | 115.15 | Bullish |
| SMA (30) | SMA | 113.03 | Bullish |
| EMA (30) | EMA | 115.15 | Bullish |
| SMA (50) | SMA | 116.33 | Bullish |
| EMA (50) | EMA | 115.90 | Bullish |
| SMA (63) | SMA | 118.70 | Bullish |
| EMA (63) | EMA | 116.37 | Bullish |
| SMA (75) | SMA | 118.79 | Bullish |
| EMA (75) | EMA | 116.69 | Bullish |
| SMA (100) | SMA | 118.31 | Bullish |
| EMA (100) | EMA | 116.93 | Bullish |
| SMA (125) | SMA | 117.71 | Bullish |
| EMA (125) | EMA | 116.75 | Bullish |
| SMA (150) | SMA | 119.53 | Bullish |
| EMA (150) | EMA | 116.30 | Bullish |
| SMA (200) | SMA | 118.80 | Bullish |
| EMA (200) | EMA | 115.17 | Bullish |
| VWAP (HLC/3) | VWAP | 105.52 | Bearish |
| ZZ (0.05) | ZigZag | 125.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.88 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.10 | Bullish |
| WMA (10) | Weighted Moving Average | 119.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 116.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 113.54 | Bullish |