Allison Transmission Holdings, Inc. ALSN
126.69 USD +1.04 (+0.83%)
At closeNov 13, 2026, 4:00 PM EST
126.69 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
124.63 Day range 127.09
78.77 52-week range 137.62
- YTD
- +29.41%
- 1 year
- +53.94%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 2 days ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.41 | Bullish |
| EMA (5) | EMA | 125.30 | Bullish |
| SMA (10) | SMA | 121.79 | Bullish |
| EMA (10) | EMA | 122.09 | Bullish |
| SMA (20) | SMA | 115.37 | Bullish |
| EMA (20) | EMA | 118.51 | Bullish |
| SMA (21) | SMA | 115.20 | Bullish |
| EMA (21) | EMA | 118.32 | Bullish |
| SMA (25) | SMA | 114.62 | Bullish |
| EMA (25) | EMA | 117.76 | Bullish |
| SMA (30) | SMA | 114.19 | Bullish |
| EMA (30) | EMA | 117.38 | Bullish |
| SMA (50) | SMA | 116.42 | Bullish |
| EMA (50) | EMA | 117.20 | Bullish |
| SMA (63) | SMA | 118.80 | Bullish |
| EMA (63) | EMA | 117.38 | Bullish |
| SMA (75) | SMA | 119.20 | Bullish |
| EMA (75) | EMA | 117.51 | Bullish |
| SMA (100) | SMA | 118.56 | Bullish |
| EMA (100) | EMA | 117.55 | Bullish |
| SMA (125) | SMA | 117.95 | Bullish |
| EMA (125) | EMA | 117.25 | Bullish |
| SMA (150) | SMA | 119.51 | Bullish |
| EMA (150) | EMA | 116.74 | Bullish |
| SMA (200) | SMA | 119.04 | Bullish |
| EMA (200) | EMA | 115.54 | Bullish |
| VWAP (HLC/3) | VWAP | 105.63 | Bearish |
| ZZ (0.05) | ZigZag | 126.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.77 | Bullish |
| WMA (10) | Weighted Moving Average | 124.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 128.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.77 | Bullish |