Allison Transmission Holdings, Inc. ALSN
130.09 USD +4.53 (+3.61%)
At closeNov 11, 2026, 5:13 PM EST
127.56 -2.53 -1.94%
After hours · Nov 11, 5:13 PM ET
128.13 Day range 131.54
78.77 52-week range 137.62
- YTD
- +32.88%
- 1 year
- +58.69%
5D chart
Chart tools
Chart is warming up
The five-day price history for ALSN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.58 | Bullish |
| EMA (5) | EMA | 124.04 | Bullish |
| SMA (10) | SMA | 118.35 | Bullish |
| EMA (10) | EMA | 120.03 | Bullish |
| SMA (20) | SMA | 113.96 | Bullish |
| EMA (20) | EMA | 116.80 | Bullish |
| SMA (21) | SMA | 113.81 | Bullish |
| EMA (21) | EMA | 116.66 | Bullish |
| SMA (25) | SMA | 113.28 | Bullish |
| EMA (25) | EMA | 116.29 | Bullish |
| SMA (30) | SMA | 113.58 | Bullish |
| EMA (30) | EMA | 116.11 | Bullish |
| SMA (50) | SMA | 116.48 | Bullish |
| EMA (50) | EMA | 116.45 | Bullish |
| SMA (63) | SMA | 118.81 | Bullish |
| EMA (63) | EMA | 116.80 | Bullish |
| SMA (75) | SMA | 118.91 | Bullish |
| EMA (75) | EMA | 117.04 | Bullish |
| SMA (100) | SMA | 118.40 | Bullish |
| EMA (100) | EMA | 117.19 | Bullish |
| SMA (125) | SMA | 117.77 | Bullish |
| EMA (125) | EMA | 116.96 | Bullish |
| SMA (150) | SMA | 119.55 | Bullish |
| EMA (150) | EMA | 116.49 | Bullish |
| SMA (200) | SMA | 118.89 | Bullish |
| EMA (200) | EMA | 115.32 | Bullish |
| VWAP (HLC/3) | VWAP | 105.60 | Bearish |
| ZZ (0.05) | ZigZag | 129.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.05 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 120.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.60 | Bullish |
| WMA (10) | Weighted Moving Average | 121.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 128.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 115.20 | Bullish |