Allison Transmission Holdings, Inc. ALSN
Set alert
113.09 USD +5.04 +4.66%
At close · Nov 2
117.50 +4.41 +3.90%
After hours · Nov 2, 5:43 PM ET
109.03 Day range 113.23
78.19 52-week range 137.62
- YTD
- +15.52%
- 1 year
- +37.00%
- Open
- 109.67
- Prev close
- 108.05
- Mkt cap
- 9.34B
- Vol
- 1.31M
- Avg vol
- 759.28K
- EPS
- 6.29
- P/E
- 17.98
- Div yield
- 1.07%
More statistics
- Low
- 109.03
- High
- 113.23
- Forward P/E
- 10.04
- Beta
- 1.06
- Short ratio
- 2.83
- Inst. own
- 107.18%
- Dividend
- 1.16
- Ex-div date
- Aug 20, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 117.75
- 200-d avg
- 118.48
- 1y target
- 138.91
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 2.9; estimate 2.32; surprise 25%
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
Newest 20 of 110.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.