Allison Transmission Holdings, Inc. ALSN
Set alert
113.09 USD +5.04 +4.66%
At close · Nov 2
113.09 0.00 0.00%
After hours · Nov 2, 4:36 PM ET
109.03 Day range 113.23
78.19 52-week range 137.62
- YTD
- +15.52%
- 1 year
- +37.00%
- Open
- 109.67
- Prev close
- 108.05
- Mkt cap
- 9.34B
- Vol
- 1.31M
- Avg vol
- 759.28K
- EPS
- 6.29
- P/E
- 17.98
- Div yield
- 1.07%
More statistics
- Low
- 109.03
- High
- 113.23
- Forward P/E
- 10.04
- Beta
- 1.06
- Short ratio
- 2.83
- Inst. own
- 107.18%
- Dividend
- 1.16
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 117.75
- 200-d avg
- 118.48
- 1y target
- 138.91
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Earnings: 2.18; estimate 2.48; surprise -12.1%
- Aug 21, 2026Dividend: 0.29
- Oct 2, 2026Rating: Freedom Broker · — → Buy
- Oct 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 12, 2026Rating: Citigroup · Neutral → Buy
- Nov 2, 2026Earnings: —; estimate 2.32; surprise —%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.