Allison Transmission Holdings, Inc. ALSN
Compare
Set alert
118.92 USD +5.83 (+5.16%)
At closeNov 3, 2026, 4:02 PM EST
118.92 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
115.10 Day range 123.12
78.19 52-week range 137.62
- YTD
- +21.47%
- 1 year
- +46.18%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.19
- Mar 4, 2022Dividend: 0.21
- May 13, 2022Dividend: 0.21
- Aug 19, 2022Dividend: 0.21
- Nov 18, 2022Dividend: 0.21
- Nov 30, 2022Dividend: 0.21
- Mar 3, 2023Dividend: 0.23
- May 12, 2023Dividend: 0.23
- Aug 11, 2023Dividend: 0.23
- Nov 9, 2023Dividend: 0.23
- Nov 10, 2023Dividend: 0.23
- Mar 1, 2024Dividend: 0.25
- May 17, 2024Dividend: 0.25
- Aug 19, 2024Dividend: 0.25
- Nov 18, 2024Dividend: 0.25
- Mar 3, 2025Dividend: 0.27
- May 19, 2025Dividend: 0.27
- Aug 20, 2025Dividend: 0.27
- Oct 29, 2025Earnings: 1.63; estimate 1.95; surprise -16.41%
- Nov 21, 2025Dividend: 0.27
- Feb 23, 2026Earnings: 1.18; estimate 1.56; surprise -24.36%
- Mar 9, 2026Dividend: 0.29
- May 4, 2026Earnings: 1.33; estimate 2.07; surprise -35.75%
- May 18, 2026Dividend: 0.29
- Aug 3, 2026Earnings: 2.18; estimate 2.48; surprise -12.1%
- Aug 21, 2026Dividend: 0.29
- Nov 2, 2026Earnings: 2.9; estimate 2.32; surprise 25%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.