Alerus Financial Corporation ALRS
Set alert
33.17 USD +0.14 +0.42%
At close · Oct 30
33.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.92 Day range 33.54
20.93 52-week range 34.12
- YTD
- +47.29%
- 1 year
- +56.39%
- Open
- 33.11
- Prev close
- 33.03
- Mkt cap
- 820.77M
- Vol
- 180.34K
- Avg vol
- 160.88K
- EPS
- 1.19
- P/E
- 27.87
- Div yield
- 4.00%
More statistics
- Low
- 32.92
- High
- 33.54
- Forward P/E
- 9.25
- Beta
- 0.69
- Short ratio
- 2.31
- Inst. own
- 39.86%
- Dividend
- 0.80
- Ex-div date
- Dec 26, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 22.13
- 200-d avg
- 21.10
- 1y target
- 23.60
1Y chart
Events in this range
- Dec 26, 2025Dividend: 0.21
- Mar 27, 2026Dividend: 0.21
- Jun 26, 2026Dividend: 0.22
- Sep 25, 2026Dividend: 0.22
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ALRS
Chart and line up ALRS against other symbols or a saved comparison set.
- ALRS Alerus Financial Corporation
33.17
+0.14 +0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALRS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.17 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +0.423857% | -1.77% | -3.47% |
| Open | 33.11 | 761.38 | 697.13 |
| Day high | 33.54 | 761.46 | 698.63 |
| Day low | 32.92 | 750.36 | 683.45 |
| Previous close | 33.03 | 769.36 | 715.34 |
| Volume | 180.34K | 77.70M | 85.24M |
| Average volume | 160.88K | 41.22M | 34.57M |
| Market cap | 820.77M | 812.08B | 483.28B |
| P/E ratio | 27.87 | 23.99 | 26.44 |
| Earnings per share | 1.19 | 31.50 | 26.12 |
| Dividend yield | 4.00 | 0.00 | 0.00 |
| 52-week high | 34.12 | 779.09 | 759.66 |
| 52-week low | 20.93 | 631.97 | 558.28 |
| 1-week return | +2.88% | -0.559233% | -1.97% |
| 1-month return | +5.03% | -0.906075% | -6.66% |
| 3-month return | -1.16% | +1.89% | +1.02% |
| 6-month return | +23.13% | +5.16% | +3.41% |
| Year-to-date return | +47.29% | +10.82% | +12.40% |
| 1-year return | +56.39% | +11.16% | +10.29% |
| 2-year return | +63.96% | +32.90% | +42.71% |
| 50-day moving average | 32.35 | 767.63 | 725.41 |
| 200-day moving average | 28.76 | 728.53 | 679.17 |
| Target price | 23.60 | — | — |
| Beta | 0.686 | 0.00 | 0.00 |
| Short ratio | 2.31 | — | — |
| Institutional ownership | 39.86% | — | — |