Alerus Financial Corporation ALRS
Set alert
33.17 USD +0.14 +0.42%
At close · Oct 30
33.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.92 Day range 33.54
20.93 52-week range 34.12
- YTD
- +47.29%
- 1 year
- +56.39%
- Open
- 33.11
- Prev close
- 33.03
- Mkt cap
- 820.77M
- Vol
- 180.34K
- Avg vol
- 160.88K
- EPS
- 1.19
- P/E
- 27.87
- Div yield
- 4.00%
More statistics
- Low
- 32.92
- High
- 33.54
- Forward P/E
- 9.25
- Beta
- 0.69
- Short ratio
- 2.31
- Inst. own
- 39.86%
- Dividend
- 0.80
- Ex-div date
- Dec 26, 2024
- Earnings
- Jan 22, 2025
- 50-d avg
- 22.13
- 200-d avg
- 21.10
- 1y target
- 23.60
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 25, 2026 | 0.22 |
| Jun 26, 2026 | 0.22 |
| Mar 27, 2026 | 0.21 |
| Dec 26, 2025 | 0.21 |
| Sep 26, 2025 | 0.21 |
| Jun 27, 2025 | 0.21 |
| Mar 14, 2025 | 0.20 |
| Dec 27, 2024 | 0.20 |
| Sep 13, 2024 | 0.20 |
| Jun 14, 2024 | 0.20 |
| Mar 14, 2024 | 0.19 |
| Dec 26, 2023 | 0.19 |
| Sep 14, 2023 | 0.19 |
| Jun 14, 2023 | 0.19 |
| Mar 14, 2023 | 0.18 |
| Jan 13, 2023 | 0.18 |
| Dec 22, 2022 | 0.18 |
| Sep 29, 2022 | 0.18 |
| Jun 16, 2022 | 0.18 |
| Mar 17, 2022 | 0.16 |
| Dec 23, 2021 | 0.16 |
| Dec 22, 2021 | 0.16 |
| Sep 16, 2021 | 0.16 |
| Jun 17, 2021 | 0.16 |
| Mar 18, 2021 | 0.15 |
| Dec 17, 2020 | 0.15 |
| Sep 17, 2020 | 0.15 |
| Jun 12, 2020 | 0.15 |
| Mar 19, 2020 | 0.15 |
| Dec 19, 2019 | 0.15 |
| Sep 19, 2019 | 0.14 |
| Jun 20, 2019 | 0.14 |
| Mar 21, 2019 | 0.14 |
| Dec 20, 2018 | 0.14 |
| Sep 20, 2018 | 0.13 |
| Jun 21, 2018 | 0.13 |
| Mar 22, 2018 | 0.13 |
| Dec 21, 2017 | 0.12 |
| Sep 21, 2017 | 0.12 |
| Jun 22, 2017 | 0.12 |
| Jun 21, 2017 | 0.12 |
| Mar 23, 2017 | 0.12 |
| Mar 22, 2017 | 0.12 |
| Dec 21, 2016 | 0.11 |
| Sep 21, 2016 | 0.11 |
| Jun 15, 2016 | 0.11 |
| Mar 16, 2016 | 0.11 |
| Dec 16, 2015 | 0.11 |
| Sep 16, 2015 | 0.11 |
| Jun 17, 2015 | 0.10 |
| Mar 18, 2015 | 0.10 |
| Dec 17, 2014 | 0.10 |
| Sep 18, 2014 | 0.10 |
| Jun 18, 2014 | 0.28 |
| Mar 19, 2014 | 0.27 |
| Dec 18, 2013 | 0.26 |
| Sep 18, 2013 | 0.26 |
| Jun 19, 2013 | 0.25 |
| Mar 20, 2013 | 0.25 |
| Dec 19, 2012 | 0.24 |
| Sep 19, 2012 | 0.24 |
| Jun 20, 2012 | 0.23 |
| Mar 21, 2012 | 0.23 |
| Dec 21, 2011 | 0.23 |
| Sep 21, 2011 | 0.22 |
| Jun 15, 2011 | 0.22 |
| Mar 16, 2011 | 0.22 |
| Dec 21, 2010 | 0.22 |
| Sep 15, 2010 | 0.22 |
| Jun 16, 2010 | 0.22 |
| Mar 17, 2010 | 0.22 |
| Dec 16, 2009 | 0.21 |
| Sep 18, 2009 | 0.21 |
| Jun 17, 2009 | 0.21 |
| Mar 18, 2009 | 0.21 |
| Dec 17, 2008 | 0.21 |
| Sep 17, 2008 | 0.20 |
| Jun 18, 2008 | 0.19 |
| Mar 18, 2008 | 0.18 |
| Dec 19, 2007 | 0.18 |
| Sep 19, 2007 | 0.18 |
| Jun 20, 2007 | 0.175 |
| Mar 21, 2007 | 0.17 |
| Dec 22, 2006 | 0.17 |
| Sep 21, 2006 | 0.16 |
| Jun 21, 2006 | 0.16 |
| Mar 22, 2006 | 0.15 |
| Dec 30, 2005 | 0.15 |
| Sep 21, 2005 | 0.145 |
| Jun 15, 2005 | 0.145 |
| Mar 16, 2005 | 0.14 |
| Dec 21, 2004 | 0.135 |
| Sep 15, 2004 | 0.135 |
| Jun 16, 2004 | 0.13 |
| Mar 17, 2004 | 0.25 |
| Dec 17, 2003 | 0.25 |
| Sep 17, 2003 | 0.24 |
| Jun 18, 2003 | 0.23 |
| Mar 19, 2003 | 0.23 |
| Jan 2, 2003 | 0.22 |
| Sep 20, 2002 | 0.22 |
| Jun 19, 2002 | 0.21 |
| Mar 20, 2002 | 0.21 |
| Dec 28, 2001 | 0.20 |
| Sep 19, 2001 | 0.20 |
| Jun 20, 2001 | 0.19 |
| Mar 21, 2001 | 0.19 |
| Dec 21, 2000 | 0.18 |
| Sep 20, 2000 | 0.18 |
| Jun 22, 2000 | 0.17 |
| Mar 22, 2000 | 0.17 |
| Jan 6, 2000 | 0.15 |
| Sep 22, 1999 | 0.16 |
| Jun 16, 1999 | 0.15 |
| Mar 23, 1999 | 0.15 |
| Jan 11, 1999 | 0.14 |
| Oct 13, 1998 | 0.14 |
| Jun 22, 1998 | 0.13 |
| Mar 27, 1998 | 0.13 |
| Sep 14, 1997 | 0.12 |
| Jul 11, 1997 | 0.12 |
| Apr 2, 1997 | 0.11 |
| Dec 18, 1996 | 0.11 |
| Sep 27, 1996 | 0.21 |
| Jun 19, 1996 | 0.21 |
| Mar 20, 1996 | 0.20 |
| Dec 20, 1995 | 0.20 |
| Sep 20, 1995 | 0.19 |
| Jun 21, 1995 | 0.19 |
| Mar 20, 1995 | 0.18 |
| Dec 19, 1994 | 0.18 |
| Sep 19, 1994 | 0.17 |
| Jun 20, 1994 | 0.17 |
| Sep 20, 1993 | 0.16 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 15, 2014 | 3:1 |
| Apr 12, 2004 | 2:1 |
| Apr 11, 2004 | 0.5:1 |