Alarm.com Holdings, Inc. ALRM
65.59 USD +0.56 (+0.86%)
Nov 9, 2026, 2:37 PM EST
63.79 Day range 65.85
41.49 52-week range 69.40
- YTD
- +28.56%
- 1 year
- +31.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.25 | Bearish |
| EMA (5) | EMA | 65.92 | Bearish |
| SMA (10) | SMA | 65.84 | Bearish |
| EMA (10) | EMA | 65.22 | Bullish |
| SMA (20) | SMA | 62.67 | Bullish |
| EMA (20) | EMA | 63.15 | Bullish |
| SMA (21) | SMA | 62.34 | Bullish |
| EMA (21) | EMA | 62.97 | Bullish |
| SMA (25) | SMA | 61.24 | Bullish |
| EMA (25) | EMA | 62.29 | Bullish |
| SMA (30) | SMA | 60.17 | Bullish |
| EMA (30) | EMA | 61.56 | Bullish |
| SMA (50) | SMA | 58.08 | Bullish |
| EMA (50) | EMA | 59.42 | Bullish |
| SMA (63) | SMA | 57.77 | Bullish |
| EMA (63) | EMA | 58.37 | Bullish |
| SMA (75) | SMA | 57.43 | Bullish |
| EMA (75) | EMA | 57.55 | Bullish |
| SMA (100) | SMA | 55.41 | Bullish |
| EMA (100) | EMA | 56.18 | Bullish |
| SMA (125) | SMA | 53.26 | Bullish |
| EMA (125) | EMA | 55.18 | Bullish |
| SMA (150) | SMA | 51.91 | Bullish |
| EMA (150) | EMA | 54.47 | Bullish |
| SMA (200) | SMA | 50.55 | Bullish |
| EMA (200) | EMA | 53.67 | Bullish |
| VWAP (HLC/3) | VWAP | 53.46 | Neutral |
| ZZ (0.05) | ZigZag | 65.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.77 | Bullish |
| WMA (10) | Weighted Moving Average | 66.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.26 | Bearish |