Alarm.com Holdings, Inc. ALRM
65.03 USD -2.00 (-2.98%)
At closeNov 6, 2026, 4:00 PM EST
65.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.30 Day range 66.99
42.13 52-week range 67.96
- YTD
- +27.46%
- 1 year
- +37.98%
5D chart
Chart tools
Signals (161)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.30 | Bearish |
| EMA (5) | EMA | 65.98 | Bearish |
| SMA (10) | SMA | 65.72 | Bearish |
| EMA (10) | EMA | 65.09 | Bearish |
| SMA (20) | SMA | 62.17 | Bullish |
| EMA (20) | EMA | 62.87 | Bullish |
| SMA (21) | SMA | 61.86 | Bullish |
| EMA (21) | EMA | 62.68 | Bullish |
| SMA (25) | SMA | 60.86 | Bullish |
| EMA (25) | EMA | 61.99 | Bullish |
| SMA (30) | SMA | 59.77 | Bullish |
| EMA (30) | EMA | 61.26 | Bullish |
| SMA (50) | SMA | 57.92 | Bullish |
| EMA (50) | EMA | 59.16 | Bullish |
| SMA (63) | SMA | 57.62 | Bullish |
| EMA (63) | EMA | 58.13 | Bullish |
| SMA (75) | SMA | 57.24 | Bullish |
| EMA (75) | EMA | 57.33 | Bullish |
| SMA (100) | SMA | 55.21 | Bullish |
| EMA (100) | EMA | 55.98 | Bullish |
| SMA (125) | SMA | 53.07 | Bullish |
| EMA (125) | EMA | 55.01 | Bullish |
| SMA (150) | SMA | 51.76 | Bullish |
| EMA (150) | EMA | 54.32 | Bullish |
| SMA (200) | SMA | 50.46 | Bullish |
| EMA (200) | EMA | 53.55 | Bullish |
| VWAP (HLC/3) | VWAP | 53.52 | Neutral |
| ZZ (0.05) | ZigZag | 65.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.74 | Bearish |
| WMA (10) | Weighted Moving Average | 66.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.79 | Bearish |