Alarm.com Holdings, Inc. ALRM
65.86 USD +0.47 (+0.72%)
At closeNov 10, 2026, 4:00 PM EST
65.86 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
63.66 Day range 65.98
41.49 52-week range 69.40
- YTD
- +29.09%
- 1 year
- +30.52%
5D chart
Chart tools
Signals (181)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:20 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 181.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.25 | Bearish |
| EMA (5) | EMA | 65.81 | Bullish |
| SMA (10) | SMA | 65.91 | Bearish |
| EMA (10) | EMA | 65.28 | Bullish |
| SMA (20) | SMA | 63.12 | Bullish |
| EMA (20) | EMA | 63.37 | Bullish |
| SMA (21) | SMA | 62.80 | Bullish |
| EMA (21) | EMA | 63.20 | Bullish |
| SMA (25) | SMA | 61.61 | Bullish |
| EMA (25) | EMA | 62.53 | Bullish |
| SMA (30) | SMA | 60.56 | Bullish |
| EMA (30) | EMA | 61.81 | Bullish |
| SMA (50) | SMA | 58.24 | Bullish |
| EMA (50) | EMA | 59.65 | Bullish |
| SMA (63) | SMA | 57.93 | Bullish |
| EMA (63) | EMA | 58.59 | Bullish |
| SMA (75) | SMA | 57.58 | Bullish |
| EMA (75) | EMA | 57.76 | Bullish |
| SMA (100) | SMA | 55.62 | Bullish |
| EMA (100) | EMA | 56.36 | Bullish |
| SMA (125) | SMA | 53.44 | Bullish |
| EMA (125) | EMA | 55.34 | Bullish |
| SMA (150) | SMA | 52.04 | Bullish |
| EMA (150) | EMA | 54.62 | Bullish |
| SMA (200) | SMA | 50.62 | Bullish |
| EMA (200) | EMA | 53.79 | Bullish |
| VWAP (HLC/3) | VWAP | 53.50 | Neutral |
| ZZ (0.05) | ZigZag | 65.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.71 | Bullish |
| WMA (10) | Weighted Moving Average | 65.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.59 | Bearish |