Alarm.com Holdings, Inc. ALRM
66.29 USD +0.43 (+0.65%)
At closeNov 11, 2026, 4:00 PM EST
66.29 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
65.24 Day range 66.73
41.49 52-week range 69.40
- YTD
- +29.93%
- 1 year
- +31.03%
5D chart
Chart tools
Signals (181)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 9, 10:20 AM | 2 days ago |
| RSI: Oversold | Nov 9, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 5 days ago |
Newest 20 of 181.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.92 | Bullish |
| EMA (5) | EMA | 65.97 | Bullish |
| SMA (10) | SMA | 66.05 | Bullish |
| EMA (10) | EMA | 65.46 | Bullish |
| SMA (20) | SMA | 63.60 | Bullish |
| EMA (20) | EMA | 63.65 | Bullish |
| SMA (21) | SMA | 63.27 | Bullish |
| EMA (21) | EMA | 63.48 | Bullish |
| SMA (25) | SMA | 62.08 | Bullish |
| EMA (25) | EMA | 62.82 | Bullish |
| SMA (30) | SMA | 60.95 | Bullish |
| EMA (30) | EMA | 62.10 | Bullish |
| SMA (50) | SMA | 58.45 | Bullish |
| EMA (50) | EMA | 59.91 | Bullish |
| SMA (63) | SMA | 58.10 | Bullish |
| EMA (63) | EMA | 58.83 | Bullish |
| SMA (75) | SMA | 57.74 | Bullish |
| EMA (75) | EMA | 57.98 | Bullish |
| SMA (100) | SMA | 55.85 | Bullish |
| EMA (100) | EMA | 56.56 | Bullish |
| SMA (125) | SMA | 53.64 | Bullish |
| EMA (125) | EMA | 55.52 | Bullish |
| SMA (150) | SMA | 52.20 | Bullish |
| EMA (150) | EMA | 54.77 | Bullish |
| SMA (200) | SMA | 50.71 | Bullish |
| EMA (200) | EMA | 53.91 | Bullish |
| VWAP (HLC/3) | VWAP | 53.52 | Neutral |
| ZZ (0.05) | ZigZag | 66.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.00 | Bullish |
| WMA (10) | Weighted Moving Average | 66.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.85 | Bearish |