Alarm.com Holdings, Inc. ALRM
65.39 USD +0.36 (+0.55%)
At closeNov 9, 2026, 4:00 PM EST
65.39 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
63.79 Day range 65.85
41.49 52-week range 69.40
- YTD
- +28.17%
- 1 year
- +31.15%
5D chart
Chart tools
Signals (181)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 10:20 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 10:10 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 181.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.17 | Bearish |
| EMA (5) | EMA | 65.78 | Bearish |
| SMA (10) | SMA | 65.80 | Bearish |
| EMA (10) | EMA | 65.15 | Bullish |
| SMA (20) | SMA | 62.65 | Bullish |
| EMA (20) | EMA | 63.11 | Bullish |
| SMA (21) | SMA | 62.33 | Bullish |
| EMA (21) | EMA | 62.93 | Bullish |
| SMA (25) | SMA | 61.22 | Bullish |
| EMA (25) | EMA | 62.26 | Bullish |
| SMA (30) | SMA | 60.15 | Bullish |
| EMA (30) | EMA | 61.53 | Bullish |
| SMA (50) | SMA | 58.07 | Bullish |
| EMA (50) | EMA | 59.40 | Bullish |
| SMA (63) | SMA | 57.76 | Bullish |
| EMA (63) | EMA | 58.36 | Bullish |
| SMA (75) | SMA | 57.42 | Bullish |
| EMA (75) | EMA | 57.54 | Bullish |
| SMA (100) | SMA | 55.41 | Bullish |
| EMA (100) | EMA | 56.17 | Bullish |
| SMA (125) | SMA | 53.26 | Bullish |
| EMA (125) | EMA | 55.17 | Bullish |
| SMA (150) | SMA | 51.90 | Bullish |
| EMA (150) | EMA | 54.47 | Bullish |
| SMA (200) | SMA | 50.54 | Bullish |
| EMA (200) | EMA | 53.67 | Bullish |
| VWAP (HLC/3) | VWAP | 53.48 | Neutral |
| ZZ (0.05) | ZigZag | 65.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.57 | Bearish |
| WMA (10) | Weighted Moving Average | 65.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.25 | Bearish |