Alarm.com Holdings, Inc. ALRM
Set alert
66.03 USD +1.17 +1.80%
At close · Nov 2
66.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
64.82 Day range 66.96
41.49 52-week range 67.41
- YTD
- +29.42%
- 1 year
- +34.15%
- Open
- 64.86
- Prev close
- 64.86
- Mkt cap
- 3.24B
- Vol
- 551.78K
- Avg vol
- 446.62K
- EPS
- 2.26
- P/E
- 29.22
- Div yield
- 0.00%
More statistics
- Low
- 64.82
- High
- 66.96
- Forward P/E
- 21.44
- Beta
- 0.70
- Short ratio
- 6.46
- Inst. own
- 101.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 57.01
- 200-d avg
- 50.06
- 1y target
- 65.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: JP Morgan · Underweight → Underweight
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.